You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:46 | 28 Apr 680.00 6.40
(0.95%)
OPEN

678.00

HIGH

687.70

LOW

673.35

NSE 15:30 | 28 Apr 678.55 1.90
(0.28%)
OPEN

676.05

HIGH

680.00

LOW

674.50

OPEN 678.00
PREVIOUS CLOSE 673.60
VOLUME 1787
52-Week high 838.00
52-Week low 635.00
P/E 59.18
Mkt Cap.(Rs cr) 1569.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 680.00
Sell Qty 1.00
OPEN 678.00
CLOSE 673.60
VOLUME 1787
52-Week high 838.00
52-Week low 635.00
P/E 59.18
Mkt Cap.(Rs cr) 1569.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 680.00
Sell Qty 1.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 678.00 687.70 673.35 680.00 1787 136
27-04-2017 676.00 681.45 672.50 673.60 7498 416
26-04-2017 680.00 683.50 676.00 676.50 4609 180
25-04-2017 681.95 689.00 675.25 680.45 3238 193
24-04-2017 684.00 684.00 675.00 681.95 1837 154
21-04-2017 687.50 688.00 677.00 679.60 3059 158
20-04-2017 682.05 686.15 679.70 679.95 3808 153
19-04-2017 685.20 689.00 679.70 685.60 3740 371
18-04-2017 687.00 703.95 685.00 689.30 7979 549
17-04-2017 692.00 692.00 680.00 687.80 4336 208
13-04-2017 683.00 695.95 683.00 687.85 3314 322
12-04-2017 704.00 706.00 681.00 683.65 3795 375
11-04-2017 703.00 708.90 696.00 699.80 2285 144
10-04-2017 713.00 714.00 701.10 704.15 4077 238
07-04-2017 713.00 715.00 701.85 707.50 2201 112
06-04-2017 713.00 717.00 700.00 707.05 6883 683
05-04-2017 717.00 717.00 704.30 707.70 3067 166
03-04-2017 719.90 725.10 707.50 715.50 2714 172
31-03-2017 714.90 720.00 705.00 717.50 2605 356
30-03-2017 707.00 716.85 701.95 713.15 4541 406

Back to Top