You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:44 | 23 Feb 686.50 -1.60
(-0.23%)
OPEN

690.00

HIGH

690.80

LOW

682.10

NSE LIVE 15:31 | 23 Feb 686.20 -2.65
(-0.38%)
OPEN

697.90

HIGH

697.90

LOW

685.00

OPEN 690.00
PREVIOUS CLOSE 688.10
VOLUME 4253
52-Week high 838.00
52-Week low 587.25
P/E 59.75
Mkt Cap.(Rs cr) 1584.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.00
CLOSE 688.10
VOLUME 4253
52-Week high 838.00
52-Week low 587.25
P/E 59.75
Mkt Cap.(Rs cr) 1584.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 708.00 708.00 686.20 688.10 8479 437
21-02-2017 713.00 713.00 696.00 697.95 6066 361
20-02-2017 710.00 713.40 701.00 703.35 2214 90
17-02-2017 710.00 715.00 705.00 710.15 1588 233
16-02-2017 710.00 711.90 698.10 703.95 2142 160
15-02-2017 704.00 713.10 701.00 709.80 2750 358
14-02-2017 710.00 710.00 701.05 706.40 3277 205
13-02-2017 729.80 729.80 707.05 709.10 11936 613
10-02-2017 744.95 746.00 740.00 742.60 4685 325
09-02-2017 731.00 751.00 718.10 736.05 13127 876
08-02-2017 737.70 737.70 720.00 724.15 3210 210
07-02-2017 739.90 742.15 733.50 735.40 5292 291
06-02-2017 733.00 742.05 727.00 738.80 7672 668
03-02-2017 722.00 743.85 719.00 728.35 6657 560
02-02-2017 720.20 722.00 713.05 719.45 4120 279
01-02-2017 711.55 722.50 705.95 720.15 2421 331
31-01-2017 734.50 734.50 712.50 714.95 2633 225
30-01-2017 734.10 738.00 724.00 725.35 5843 652
27-01-2017 727.45 745.25 726.55 735.40 6192 658
25-01-2017 721.50 730.45 717.10 727.85 5607 283

Back to Top