You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:40 | 13 Dec 561.35 -4.20
(-0.74%)
OPEN

566.60

HIGH

570.85

LOW

560.30

NSE 15:49 | 13 Dec 563.10 -1.95
(-0.35%)
OPEN

571.50

HIGH

571.50

LOW

561.10

OPEN 566.60
PREVIOUS CLOSE 565.55
VOLUME 2044
52-Week high 764.90
52-Week low 553.60
P/E 130.24
Mkt Cap.(Rs cr) 1,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 566.60
CLOSE 565.55
VOLUME 2044
52-Week high 764.90
52-Week low 553.60
P/E 130.24
Mkt Cap.(Rs cr) 1,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 558.15 571.00 558.15 565.55 1894 118
11-12-2017 560.95 563.40 558.20 560.60 3000 178
08-12-2017 560.00 561.40 556.80 558.10 3955 174
07-12-2017 557.55 565.50 553.60 555.50 4941 244
06-12-2017 570.00 571.90 558.55 559.95 5087 230
05-12-2017 580.35 580.35 565.00 567.70 3135 161
04-12-2017 576.00 584.90 571.15 572.80 3123 142
01-12-2017 583.95 584.50 576.05 577.25 1997 96
30-11-2017 597.50 597.50 581.00 582.50 1571 98
29-11-2017 590.05 592.50 581.95 584.80 2778 132
28-11-2017 593.30 600.00 591.00 592.65 3794 173
27-11-2017 590.00 590.00 583.15 586.75 935 65
24-11-2017 586.05 591.45 585.00 586.85 1587 85
23-11-2017 590.00 591.90 584.10 588.55 3139 125
22-11-2017 588.55 596.30 585.00 586.80 2819 184
21-11-2017 580.55 600.00 578.05 589.50 3338 192
20-11-2017 583.40 584.90 578.30 580.40 3126 144
16-11-2017 579.00 579.40 573.00 574.35 3439 154
15-11-2017 581.40 581.40 572.60 574.55 3087 137
14-11-2017 590.00 594.00 581.50 582.80 4471 186

Back to Top