You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:40 | 16 Jan 702.80 -1.45
(-0.21%)
OPEN

709.00

HIGH

712.65

LOW

700.00

NSE LIVE 15:43 | 16 Jan 702.25 -1.85
(-0.26%)
OPEN

703.50

HIGH

710.00

LOW

698.05

OPEN 709.00
PREVIOUS CLOSE 704.25
VOLUME 2369
52-Week high 838.00
52-Week low 587.25
P/E 47.52
Mkt Cap.(Rs cr) 1622.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 709.00
CLOSE 704.25
VOLUME 2369
52-Week high 838.00
52-Week low 587.25
P/E 47.52
Mkt Cap.(Rs cr) 1622.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 705.10 711.00 702.00 704.25 2726 168
12-01-2017 710.00 724.10 705.00 705.75 3804 363
11-01-2017 709.55 717.00 706.60 715.20 1870 176
10-01-2017 705.00 712.00 701.00 704.50 2004 318
09-01-2017 710.00 710.00 700.00 702.50 2029 229
06-01-2017 713.75 714.50 698.05 701.60 1495 133
05-01-2017 713.00 715.00 705.55 712.95 1613 281
04-01-2017 713.00 718.85 706.20 706.75 1065 79
03-01-2017 702.00 724.25 702.00 712.85 8857 1285
02-01-2017 705.00 708.45 700.00 707.30 1550 231
30-12-2016 701.75 703.05 697.50 700.40 4271 407
29-12-2016 683.00 701.95 683.00 697.35 3576 460
28-12-2016 694.95 696.95 690.00 691.05 2803 222
27-12-2016 697.80 697.80 686.45 692.05 4134 323
26-12-2016 706.25 709.85 689.00 697.80 2886 470
23-12-2016 710.05 716.00 690.00 703.95 5892 708
22-12-2016 713.95 715.05 705.05 710.30 3976 446
21-12-2016 715.65 724.95 703.55 715.35 2595 388
20-12-2016 710.00 737.00 695.00 705.05 17448 1518
19-12-2016 727.05 733.00 705.00 709.00 13265 1122

Back to Top