You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:57 | 07 Dec 715.30 -3.35
(-0.47%)
OPEN

720.00

HIGH

725.00

LOW

714.95

NSE LIVE 15:57 | 07 Dec 716.85 -3.25
(-0.45%)
OPEN

721.05

HIGH

727.85

LOW

714.00

OPEN 720.00
PREVIOUS CLOSE 718.65
VOLUME 571
52-Week high 838.00
52-Week low 587.25
P/E 48.36
Mkt Cap.(Rs cr) 1650.91
Buy Price 715.30
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 720.00
CLOSE 718.65
VOLUME 571
52-Week high 838.00
52-Week low 587.25
P/E 48.36
Mkt Cap.(Rs cr) 1650.91
Buy Price 715.30
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 720.00 720.00 711.00 718.65 1217 135
05-12-2016 704.90 730.00 700.10 722.45 5859 496
02-12-2016 734.00 735.10 704.00 708.60 11570 832
01-12-2016 735.00 742.00 730.10 734.70 2238 194
30-11-2016 739.90 740.00 729.00 738.05 727 63
29-11-2016 735.15 739.95 730.00 730.60 620 66
28-11-2016 735.00 739.90 725.00 726.70 2378 238
25-11-2016 720.00 739.45 718.50 729.45 1206 141
24-11-2016 702.10 728.90 702.10 725.95 4924 113
23-11-2016 710.00 715.00 690.00 709.95 2587 242
22-11-2016 704.00 706.00 697.10 702.10 1633 119
21-11-2016 705.95 715.00 700.10 703.35 6630 158
18-11-2016 714.75 718.00 700.10 711.25 3222 357
17-11-2016 710.00 722.40 710.00 714.75 2136 207
16-11-2016 736.45 736.45 707.10 714.70 2985 185
15-11-2016 755.00 755.00 720.05 722.75 2564 233
11-11-2016 770.70 770.70 756.00 758.80 1003 106
10-11-2016 773.35 787.00 770.00 784.00 2259 186
09-11-2016 735.00 773.80 721.95 760.45 4112 351
08-11-2016 774.90 780.00 756.00 764.10 3571 373

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard