You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 14:32 | 21 Jul 667.00 -1.20
(-0.18%)
OPEN

663.95

HIGH

670.35

LOW

663.00

NSE 14:19 | 21 Jul 668.00 1.85
(0.28%)
OPEN

670.00

HIGH

671.60

LOW

662.85

OPEN 663.95
PREVIOUS CLOSE 668.20
VOLUME 4722
52-Week high 838.00
52-Week low 595.00
P/E 62.87
Mkt Cap.(Rs cr) 1,539
Buy Price 667.00
Buy Qty 3.00
Sell Price 668.25
Sell Qty 15.00
OPEN 663.95
CLOSE 668.20
VOLUME 4722
52-Week high 838.00
52-Week low 595.00
P/E 62.87
Mkt Cap.(Rs cr) 1,539
Buy Price 667.00
Buy Qty 3.00
Sell Price 668.25
Sell Qty 15.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 672.50 672.55 664.05 668.20 6220 360
19-07-2017 665.00 673.20 664.50 672.55 2020 157
18-07-2017 666.30 671.85 661.25 662.60 3662 298
17-07-2017 669.30 671.85 666.10 670.15 3984 199
14-07-2017 675.35 677.05 665.30 669.30 4673 358
13-07-2017 662.00 682.20 662.00 672.95 17387 1216
12-07-2017 653.40 664.00 651.10 662.00 6070 350
11-07-2017 657.80 660.00 648.95 650.65 3623 195
10-07-2017 653.00 665.00 650.00 656.25 13562 374
07-07-2017 648.80 661.80 645.50 650.20 10713 533
06-07-2017 649.50 649.70 645.50 647.00 9500 301
05-07-2017 644.90 648.00 643.65 645.30 9968 230
04-07-2017 639.30 648.00 639.30 645.85 3473 224
03-07-2017 638.80 644.00 635.00 639.30 7224 279
30-06-2017 624.95 636.00 624.95 634.10 3403 153
29-06-2017 625.80 634.95 625.45 627.25 6054 286
28-06-2017 622.00 626.70 621.35 622.35 2363 131
27-06-2017 625.75 630.00 621.05 624.80 3079 192
23-06-2017 625.80 626.80 621.00 624.15 2475 159
22-06-2017 629.00 631.80 621.10 622.85 5557 263

Back to Top