You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 20 Apr 541.75 3.60
(0.67%)
OPEN

540.00

HIGH

545.00

LOW

538.10

NSE 00:00 | 20 Apr 539.55 2.05
(0.38%)
OPEN

539.15

HIGH

545.00

LOW

536.50

OPEN 540.00
PREVIOUS CLOSE 538.15
VOLUME 2528
52-Week high 689.00
52-Week low 512.85
P/E 45.26
Mkt Cap.(Rs cr) 1,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 540.00
CLOSE 538.15
VOLUME 2528
52-Week high 689.00
52-Week low 512.85
P/E 45.26
Mkt Cap.(Rs cr) 1,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 540.00 545.00 538.10 541.75 2528 169
19-04-2018 535.90 542.00 535.90 538.15 2234 116
18-04-2018 535.20 548.15 535.00 540.20 2906 129
17-04-2018 560.00 560.00 541.00 542.05 1230 102
16-04-2018 543.15 550.25 542.85 546.60 1479 88
13-04-2018 552.00 552.00 539.75 542.85 1091 74
12-04-2018 552.80 554.00 543.10 546.45 1780 132
11-04-2018 560.00 560.00 547.50 548.60 901 68
10-04-2018 551.40 560.95 551.40 557.65 2785 189
09-04-2018 568.80 568.80 552.85 556.70 1511 99
06-04-2018 559.00 563.10 550.35 557.75 1254 99
05-04-2018 556.80 559.00 548.00 551.45 4335 388
04-04-2018 566.80 567.20 543.80 545.10 3974 288
03-04-2018 560.80 562.00 548.00 559.45 4765 131
02-04-2018 541.00 557.00 539.00 550.10 3049 186
28-03-2018 531.35 542.90 526.50 532.45 2511 421
27-03-2018 562.80 562.80 530.30 532.95 2296 282
26-03-2018 533.30 533.75 512.85 524.95 14097 675
23-03-2018 534.05 537.30 527.50 533.30 6710 437
22-03-2018 558.75 558.75 537.05 538.55 2614 122

Back to Top