You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 15:40 | 23 Feb 574.60 0.50
(0.09%)
OPEN

573.80

HIGH

580.00

LOW

571.95

NSE 15:53 | 23 Feb 575.15 -0.25
(-0.04%)
OPEN

581.15

HIGH

584.00

LOW

570.10

OPEN 573.80
PREVIOUS CLOSE 574.10
VOLUME 2728
52-Week high 725.10
52-Week low 553.50
P/E 48.00
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 573.80
CLOSE 574.10
VOLUME 2728
52-Week high 725.10
52-Week low 553.50
P/E 48.00
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 573.80 580.00 571.95 574.60 2728 231
22-02-2018 578.00 579.95 568.00 574.10 10033 424
21-02-2018 613.00 613.00 576.00 577.50 3223 145
20-02-2018 588.25 599.20 577.25 587.25 3846 208
19-02-2018 598.65 599.00 577.20 582.60 3950 195
16-02-2018 603.00 606.50 590.10 595.75 6900 374
15-02-2018 625.20 625.20 600.60 601.95 3646 188
12-02-2018 625.05 640.00 625.05 633.30 5939 384
09-02-2018 613.50 630.80 611.00 623.50 6372 314
08-02-2018 590.05 628.90 590.05 622.55 38096 445
07-02-2018 599.35 607.40 591.00 593.60 2407 128
06-02-2018 585.25 595.05 577.00 591.75 7760 407
05-02-2018 590.20 599.90 577.60 592.60 4143 337
02-02-2018 621.00 621.00 591.05 598.45 6089 503
01-02-2018 630.80 637.90 623.45 624.80 2529 148
31-01-2018 636.35 647.45 620.00 635.00 5491 512
30-01-2018 633.60 645.80 623.50 637.90 4802 353
29-01-2018 649.90 652.45 627.90 632.60 5370 426
25-01-2018 644.10 667.00 644.00 648.00 14917 989
24-01-2018 638.80 650.00 638.00 647.70 37671 316

Back to Top