You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:40 | 23 Jun 624.15 1.30
(0.21%)
OPEN

625.80

HIGH

626.80

LOW

621.00

NSE 15:31 | 23 Jun 623.55 1.35
(0.22%)
OPEN

624.80

HIGH

626.90

LOW

619.85

OPEN 625.80
PREVIOUS CLOSE 622.85
VOLUME 2475
52-Week high 838.00
52-Week low 595.00
P/E 58.83
Mkt Cap.(Rs cr) 1,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.80
CLOSE 622.85
VOLUME 2475
52-Week high 838.00
52-Week low 595.00
P/E 58.83
Mkt Cap.(Rs cr) 1,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 625.80 626.80 621.00 624.15 2475 159
22-06-2017 629.00 631.80 621.10 622.85 5557 263
21-06-2017 637.00 637.90 629.00 630.25 2983 222
20-06-2017 630.40 648.00 629.00 638.45 6630 539
19-06-2017 625.00 629.80 621.00 625.65 3673 249
16-06-2017 630.70 630.70 622.00 624.75 7211 204
15-06-2017 620.00 633.95 620.00 629.25 6146 407
14-06-2017 622.05 624.55 619.20 623.45 3482 131
13-06-2017 616.50 623.50 616.50 621.55 3145 200
12-06-2017 619.00 624.75 615.00 619.20 4133 255
09-06-2017 630.00 630.30 619.00 622.60 8891 326
08-06-2017 626.25 635.35 623.45 632.80 4885 215
07-06-2017 627.00 631.00 626.00 629.35 4185 245
06-06-2017 628.30 629.80 624.20 627.20 3800 203
05-06-2017 621.30 635.95 621.30 628.05 7247 399
02-06-2017 624.05 628.90 623.75 627.30 4025 266
01-06-2017 622.00 630.75 619.00 624.05 4835 315
31-05-2017 634.80 637.05 622.10 623.90 5652 449
30-05-2017 635.20 637.00 622.50 628.25 4896 382
29-05-2017 625.60 645.95 623.00 639.25 8590 599

Back to Top