You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:59 | 26 May 625.40 0.10
(0.02%)
OPEN

621.00

HIGH

627.05

LOW

619.00

NSE 15:51 | 26 May 623.40 0.80
(0.13%)
OPEN

622.60

HIGH

627.65

LOW

619.15

OPEN 621.00
PREVIOUS CLOSE 625.30
VOLUME 4594
52-Week high 838.00
52-Week low 595.00
P/E 58.94
Mkt Cap.(Rs cr) 1,443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 621.00
CLOSE 625.30
VOLUME 4594
52-Week high 838.00
52-Week low 595.00
P/E 58.94
Mkt Cap.(Rs cr) 1,443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 621.00 627.05 619.00 625.40 4594 237
25-05-2017 621.65 627.00 620.00 625.30 6148 303
24-05-2017 617.00 627.45 615.00 621.65 9137 415
23-05-2017 625.00 632.00 597.00 612.90 20990 828
22-05-2017 615.00 623.60 608.00 617.30 6626 561
19-05-2017 608.60 608.60 601.05 603.30 7130 343
18-05-2017 620.00 631.05 595.00 599.25 7190 445
17-05-2017 626.00 630.95 622.00 623.05 3131 201
16-05-2017 636.00 636.00 618.00 626.05 11272 510
15-05-2017 650.00 652.45 632.00 634.30 10718 565
12-05-2017 655.00 657.00 646.10 647.95 4879 248
11-05-2017 664.30 665.90 643.00 654.60 9315 898
10-05-2017 658.05 663.55 657.15 659.05 4272 207
09-05-2017 661.60 661.60 655.55 658.45 3088 182
08-05-2017 658.00 663.95 656.10 657.15 2128 134
05-05-2017 663.65 668.25 655.50 657.40 3932 283
04-05-2017 670.00 673.25 661.10 663.40 4149 224
03-05-2017 675.00 677.45 667.00 670.55 2777 215
02-05-2017 680.00 683.70 672.00 677.05 2453 211
28-04-2017 678.00 687.70 673.35 680.00 1787 136

Back to Top