You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 19:40 | 19 Oct 618.20 1.80
(0.29%)
OPEN

623.70

HIGH

624.80

LOW

610.05

NSE 19:31 | 19 Oct 612.00 -4.95
(-0.80%)
OPEN

615.10

HIGH

625.00

LOW

608.00

OPEN 623.70
PREVIOUS CLOSE 616.40
VOLUME 597
52-Week high 821.75
52-Week low 560.10
P/E 158.51
Mkt Cap.(Rs cr) 1,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.70
CLOSE 616.40
VOLUME 597
52-Week high 821.75
52-Week low 560.10
P/E 158.51
Mkt Cap.(Rs cr) 1,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 623.70 624.80 610.05 618.20 597 46
17-10-2017 614.90 620.00 604.00 617.10 2226 157
16-10-2017 614.80 616.75 603.00 614.95 3112 152
13-10-2017 607.75 621.80 605.00 609.70 2414 173
12-10-2017 609.00 613.05 601.00 607.00 2559 176
11-10-2017 614.80 632.50 606.25 608.85 3509 246
10-10-2017 621.25 622.95 610.00 611.25 3190 176
09-10-2017 599.95 624.00 598.00 616.95 8757 507
06-10-2017 575.75 599.00 573.75 589.85 8133 387
05-10-2017 584.70 584.70 570.00 573.60 2809 183
04-10-2017 578.00 584.40 576.00 581.00 1528 103
03-10-2017 576.50 579.50 566.00 572.25 4282 272
29-09-2017 588.00 588.00 574.90 576.35 2061 125
28-09-2017 571.70 586.00 570.00 585.35 2453 193
27-09-2017 578.00 581.95 570.15 571.70 3203 162
26-09-2017 567.30 578.30 567.30 573.30 1614 149
25-09-2017 570.35 571.85 566.25 570.50 1657 106
22-09-2017 578.45 581.20 570.25 571.85 6400 183
21-09-2017 593.45 593.45 576.00 579.30 3372 229
20-09-2017 591.00 593.95 587.00 587.15 1389 94

Back to Top