You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 11:20 | 23 Mar 668.05 5.45
(0.82%)
OPEN

661.25

HIGH

671.00

LOW

661.25

NSE LIVE 11:24 | 23 Mar 668.95 5.40
(0.81%)
OPEN

664.05

HIGH

669.40

LOW

662.20

OPEN 661.25
PREVIOUS CLOSE 662.60
VOLUME 1815
52-Week high 838.00
52-Week low 588.80
P/E 58.14
Mkt Cap.(Rs cr) 1541.86
Buy Price 668.05
Buy Qty 5.00
Sell Price 669.00
Sell Qty 22.00
OPEN 661.25
CLOSE 662.60
VOLUME 1815
52-Week high 838.00
52-Week low 588.80
P/E 58.14
Mkt Cap.(Rs cr) 1541.86
Buy Price 668.05
Buy Qty 5.00
Sell Price 669.00
Sell Qty 22.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 675.00 675.00 660.00 662.60 2792 168
21-03-2017 680.00 685.00 673.00 677.10 2025 134
20-03-2017 667.00 690.65 665.00 683.95 4668 503
17-03-2017 657.00 679.00 657.00 669.35 6939 355
16-03-2017 645.05 672.45 641.00 667.50 3661 288
15-03-2017 649.90 650.00 640.00 645.05 3275 171
14-03-2017 656.95 656.95 640.40 642.40 3122 190
10-03-2017 653.10 664.90 639.00 644.90 8948 572
09-03-2017 669.60 669.60 650.30 651.95 5410 234
08-03-2017 665.00 673.30 660.00 662.15 9090 297
07-03-2017 674.75 674.90 659.20 660.65 2883 258
06-03-2017 671.50 680.00 660.25 666.60 5801 225
03-03-2017 655.00 674.00 655.00 665.40 5901 452
02-03-2017 672.00 672.75 655.00 657.05 6484 541
01-03-2017 687.25 688.00 668.10 671.05 7629 543
28-02-2017 683.00 688.00 678.10 680.90 4672 287
27-02-2017 697.00 697.00 682.30 684.35 5456 447
23-02-2017 690.00 690.80 682.10 686.50 4253 251
22-02-2017 708.00 708.00 686.20 688.10 8479 437
21-02-2017 713.00 713.00 696.00 697.95 6066 361

Back to Top