You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE LIVE 15:41 | 23 Aug 589.90 2.25
(0.38%)
OPEN

594.45

HIGH

595.85

LOW

585.00

NSE 15:58 | 23 Aug 588.15 1.35
(0.23%)
OPEN

597.00

HIGH

597.00

LOW

585.35

OPEN 594.45
PREVIOUS CLOSE 587.65
VOLUME 2789
52-Week high 838.00
52-Week low 565.60
P/E 151.26
Mkt Cap.(Rs cr) 1,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 589.90
Sell Qty 190.00
OPEN 594.45
CLOSE 587.65
VOLUME 2789
52-Week high 838.00
52-Week low 565.60
P/E 151.26
Mkt Cap.(Rs cr) 1,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 589.90
Sell Qty 190.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 594.45 595.85 585.00 589.90 2789 210
22-08-2017 592.55 592.55 585.00 587.65 3652 192
21-08-2017 590.80 594.60 586.35 587.40 3218 214
18-08-2017 592.35 592.35 583.50 586.35 2932 193
17-08-2017 592.40 595.85 586.20 587.65 3153 178
16-08-2017 590.00 598.45 585.85 591.75 1864 146
14-08-2017 571.00 589.75 565.60 588.80 5955 336
11-08-2017 581.00 587.25 571.00 574.70 8502 588
10-08-2017 613.95 613.95 586.20 589.90 8880 635
09-08-2017 620.75 622.70 611.05 614.00 2092 137
08-08-2017 636.95 637.70 620.00 621.35 3316 200
07-08-2017 627.95 639.40 623.45 631.65 5021 296
04-08-2017 634.10 635.50 620.35 621.80 5325 341
03-08-2017 648.95 650.00 635.00 635.90 6266 317
02-08-2017 675.85 677.20 672.90 674.80 4763 186
01-08-2017 681.75 681.75 672.00 675.85 3164 186
31-07-2017 677.05 680.85 668.15 677.75 6576 409
28-07-2017 682.85 682.85 675.00 680.45 4518 193
27-07-2017 683.55 685.00 675.00 679.15 4611 230
26-07-2017 673.75 687.70 673.50 681.45 10324 595

Back to Top