You are here » Home » Companies » Company Overview » Claris Lifesciences Ltd

Claris Lifesciences Ltd.

BSE: 533288 Sector: Health care
NSE: N.A. ISIN Code: INE562G01018
BSE LIVE 15:40 | 15 Dec 349.35 0.70
(0.20%)
OPEN

349.70

HIGH

350.05

LOW

344.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 349.70
PREVIOUS CLOSE 348.65
VOLUME 93571
52-Week high 430.10
52-Week low 291.00
P/E 1.12
Mkt Cap.(Rs cr) 1,906
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.70
CLOSE 348.65
VOLUME 93571
52-Week high 430.10
52-Week low 291.00
P/E 1.12
Mkt Cap.(Rs cr) 1,906
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Claris Lifesciences Ltd. (CLARISLIFESCIEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 349.70 350.05 344.95 349.35 93571 438
14-12-2017 350.10 350.90 346.00 348.65 49148 355
13-12-2017 350.85 352.00 345.40 350.95 117637 711
12-12-2017 352.20 353.00 350.00 350.85 76993 397
11-12-2017 349.00 354.40 345.00 351.55 228579 1037
08-12-2017 353.50 354.90 347.45 348.10 79240 826
07-12-2017 374.50 374.50 350.10 353.40 321491 5127
06-12-2017 364.50 366.90 360.00 362.00 116490 1147
05-12-2017 368.00 368.00 356.40 365.50 189729 2873
04-12-2017 367.00 374.40 356.70 360.50 565949 3676
01-12-2017 345.50 354.00 345.50 349.65 273408 1379
30-11-2017 345.00 357.50 345.00 346.00 439169 1829
29-11-2017 345.90 346.50 340.05 345.15 323255 1100
28-11-2017 345.90 346.85 344.75 345.05 88753 196
27-11-2017 345.00 351.05 345.00 345.10 55209 474
24-11-2017 347.40 354.00 345.00 345.15 60492 502
23-11-2017 346.90 354.95 344.95 346.30 63284 1209
22-11-2017 347.15 349.95 345.00 346.35 88564 612
21-11-2017 345.00 354.15 342.30 350.05 136560 1195
20-11-2017 346.10 350.00 345.00 349.55 60673 1334

Back to Top