You are here » Home » Companies » Company Overview » Claris Lifesciences Ltd

Claris Lifesciences Ltd.

BSE: 533288 Sector: Health care
NSE: N.A. ISIN Code: INE562G01018
BSE LIVE 15:57 | 17 Oct 350.75 5.05
(1.46%)
OPEN

345.90

HIGH

353.00

LOW

345.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 345.90
PREVIOUS CLOSE 345.70
VOLUME 144441
52-Week high 430.10
52-Week low 231.00
P/E 250.54
Mkt Cap.(Rs cr) 1,914
Buy Price 350.75
Buy Qty 209.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.90
CLOSE 345.70
VOLUME 144441
52-Week high 430.10
52-Week low 231.00
P/E 250.54
Mkt Cap.(Rs cr) 1,914
Buy Price 350.75
Buy Qty 209.00
Sell Price 0.00
Sell Qty 0.00

Claris Lifesciences Ltd. (CLARISLIFESCIEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 345.90 353.00 345.90 350.75 144441 2843
16-10-2017 349.95 354.00 341.00 345.70 282775 1621
13-10-2017 332.40 347.90 322.00 346.25 781327 9916
12-10-2017 365.85 425.70 311.60 335.70 2568750 13971
11-10-2017 366.80 366.80 362.00 362.75 51103 526
10-10-2017 362.95 366.25 362.90 364.45 75916 742
09-10-2017 363.95 365.50 355.10 362.20 97473 1023
06-10-2017 359.00 366.50 359.00 364.40 63892 602
05-10-2017 363.90 364.40 358.00 359.20 52647 470
04-10-2017 365.50 366.05 362.05 363.45 112806 999
03-10-2017 369.95 369.95 362.00 364.60 105130 1687
29-09-2017 367.05 374.90 365.25 367.35 227810 1914
28-09-2017 368.90 372.90 367.60 369.25 107235 2755
27-09-2017 375.00 375.00 365.10 368.20 39515 1524
26-09-2017 372.75 375.00 372.00 373.55 83899 1665
25-09-2017 371.90 375.25 368.00 373.00 81818 639
22-09-2017 373.65 375.05 369.50 370.40 84240 1606
21-09-2017 373.90 383.90 372.00 373.65 311266 1811
20-09-2017 372.90 378.00 370.00 373.25 135777 540
19-09-2017 374.50 380.00 369.30 372.25 178498 2546

Back to Top