You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 14:54 | 20 Apr 22.50 0.15
(0.67%)
OPEN

22.45

HIGH

22.50

LOW

21.00

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 22.45
PREVIOUS CLOSE 22.35
VOLUME 16180
52-Week high 25.90
52-Week low 13.40
P/E 41.67
Mkt Cap.(Rs cr) 118
Buy Price 22.50
Buy Qty 25.00
Sell Price 24.50
Sell Qty 5.00
OPEN 22.45
CLOSE 22.35
VOLUME 16180
52-Week high 25.90
52-Week low 13.40
P/E 41.67
Mkt Cap.(Rs cr) 118
Buy Price 22.50
Buy Qty 25.00
Sell Price 24.50
Sell Qty 5.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 22.30 22.35 22.00 22.35 15200 10
18-04-2018 22.45 22.45 22.35 22.35 15000 8
17-04-2018 21.50 21.55 21.40 21.40 20000 8
16-04-2018 22.45 22.45 19.75 19.85 15073 13
13-04-2018 20.50 21.95 20.50 21.90 15000 8
12-04-2018 21.50 22.00 19.10 20.00 17049 17
11-04-2018 21.00 21.70 20.00 20.00 16235 16
10-04-2018 21.50 21.50 19.65 19.75 16190 16
09-04-2018 22.00 22.20 20.95 21.80 15110 20
06-04-2018 21.30 23.30 19.15 20.25 18063 71
05-04-2018 21.00 21.25 21.00 21.20 6000 14
04-04-2018 21.35 21.45 21.00 21.30 15118 20
03-04-2018 21.75 21.85 21.25 21.30 15004 19
02-04-2018 22.00 22.60 21.70 21.70 85020 40
28-03-2018 21.25 22.10 21.20 21.80 15600 24
27-03-2018 21.00 21.50 20.80 21.25 17000 39
26-03-2018 21.10 21.40 20.10 20.80 88500 36
23-03-2018 21.00 21.75 19.90 21.05 95220 61
22-03-2018 20.75 20.95 20.70 20.80 15302 65
21-03-2018 20.05 20.55 19.00 20.55 16525 36

Back to Top