You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 14:53 | 23 May 20.95 -0.40
(-1.87%)
OPEN

20.95

HIGH

20.95

LOW

20.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.95
PREVIOUS CLOSE 21.35
VOLUME 101
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 419.00
OPEN 20.95
CLOSE 21.35
VOLUME 101
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 419.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 21.35 21.35 21.35 21.35 150 1
17-05-2017 21.75 21.75 21.75 21.75 50 1
15-05-2017 22.15 22.15 22.15 22.15 50 1
11-05-2017 22.60 22.60 22.60 22.60 200 2
08-05-2017 22.40 22.40 22.40 22.40 475 2
04-05-2017 21.60 22.00 21.60 22.00 1396 9
02-05-2017 21.60 21.60 21.60 21.60 2302 4
28-04-2017 22.00 22.88 22.00 22.00 1101 5
27-04-2017 22.44 22.44 21.60 22.44 898 8
26-04-2017 22.88 22.88 22.00 22.00 228 5
25-04-2017 22.44 22.44 22.44 22.44 102 2
24-04-2017 22.78 22.78 22.00 22.00 2631 19
21-04-2017 21.65 21.70 21.65 21.70 1555 8
20-04-2017 20.67 20.67 18.75 20.67 8555 18
19-04-2017 19.69 19.69 19.69 19.69 1000 1
18-04-2017 18.76 18.76 18.76 18.76 83 1
17-04-2017 17.87 17.87 17.87 17.87 300 1
13-04-2017 17.02 17.02 17.02 17.02 1855 10
12-04-2017 16.21 16.21 16.21 16.21 1320 4
11-04-2017 15.44 15.44 15.44 15.44 15 1

Back to Top