You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 14:25 | 21 Jul 16.50 0
(0.00%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 560
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 86
Buy Price 16.50
Buy Qty 540.00
Sell Price 17.30
Sell Qty 50.00
OPEN 16.50
CLOSE 16.50
VOLUME 560
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 86
Buy Price 16.50
Buy Qty 540.00
Sell Price 17.30
Sell Qty 50.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 16.50 16.50 16.50 16.50 560 3
18-07-2017 16.50 16.50 16.50 16.50 371 2
17-07-2017 16.50 16.50 15.75 15.75 1000 6
14-07-2017 17.00 17.00 16.50 16.50 101 2
13-07-2017 16.40 16.95 16.20 16.20 699 5
12-07-2017 16.15 16.15 16.15 16.15 704 8
11-07-2017 14.00 15.40 14.00 15.40 943 6
07-07-2017 14.70 14.70 14.70 14.70 200 2
06-07-2017 14.05 15.45 14.05 15.45 493 5
05-07-2017 14.75 14.75 14.75 14.75 470 6
04-07-2017 15.55 15.55 15.50 15.50 57 2
30-06-2017 16.30 16.30 16.30 16.30 1 1
29-06-2017 16.30 16.30 16.30 16.30 150 2
23-06-2017 17.95 17.95 16.30 16.30 347 2
22-06-2017 17.10 17.10 17.10 17.10 199 4
21-06-2017 18.10 18.20 18.00 18.00 302 4
20-06-2017 17.40 17.40 17.40 17.40 128 2
19-06-2017 18.30 18.30 18.30 18.30 98 4
16-06-2017 16.80 17.60 16.80 17.60 828 6
14-06-2017 16.80 16.80 16.80 16.80 560 5

Back to Top