You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 09:51 | 23 Nov 24.00 -0.05
(-0.21%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 24.05
VOLUME 200
52-Week high 24.80
52-Week low 8.16
P/E 100.00
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 300.00
OPEN 24.00
CLOSE 24.05
VOLUME 200
52-Week high 24.80
52-Week low 8.16
P/E 100.00
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 300.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 24.00 24.00 24.00 24.00 200 1
20-11-2017 23.90 24.05 23.90 24.05 1700 4
16-11-2017 24.05 24.70 24.05 24.05 1203 8
15-11-2017 24.05 24.05 24.05 24.05 12329 26
14-11-2017 22.95 22.95 21.00 22.95 7738 38
13-11-2017 21.00 21.90 21.00 21.90 1684 9
10-11-2017 21.65 21.65 19.75 20.90 6061 31
09-11-2017 19.70 20.65 19.70 20.65 663 4
08-11-2017 20.00 20.00 19.70 19.70 2920 8
07-11-2017 19.75 20.70 18.80 20.70 326 8
06-11-2017 20.80 21.75 19.75 19.75 7835 26
03-11-2017 20.75 20.75 19.25 20.75 9302 22
02-11-2017 19.80 19.80 19.80 19.80 401 3
01-11-2017 18.90 18.90 18.00 18.90 1520 11
31-10-2017 18.04 18.04 18.04 18.04 12 3
30-10-2017 17.19 17.19 17.19 17.19 118 3
27-10-2017 16.20 16.38 16.20 16.38 183 5
26-10-2017 15.60 15.60 15.60 15.60 1 1
25-10-2017 14.87 14.87 14.87 14.87 2 2
24-10-2017 14.17 14.17 14.17 14.17 1004 4

Back to Top