You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 13:02 | 19 Jan 11.54 -0.23
(-1.95%)
OPEN

11.54

HIGH

11.54

LOW

11.54

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.54
PREVIOUS CLOSE 11.77
VOLUME 360
52-Week high 33.25
52-Week low 11.54
P/E
Mkt Cap.(Rs cr) 58.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.54
Sell Qty 645.00
OPEN 11.54
CLOSE 11.77
VOLUME 360
52-Week high 33.25
52-Week low 11.54
P/E
Mkt Cap.(Rs cr) 58.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.54
Sell Qty 645.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 11.77 11.77 11.77 11.77 250 1
16-01-2017 12.01 12.01 12.01 12.01 50 1
09-01-2017 12.25 12.25 12.25 12.25 2300 4
06-01-2017 12.75 12.75 12.50 12.50 202951 22
30-12-2016 12.75 12.75 12.75 12.75 500 4
29-12-2016 13.00 13.00 13.00 13.00 200 2
28-12-2016 13.25 13.25 13.25 13.25 1000 1
27-12-2016 13.50 13.50 13.50 13.50 800 4
26-12-2016 13.75 13.75 13.75 13.75 7 1
22-12-2016 14.00 14.00 14.00 14.00 100 1
13-12-2016 14.25 14.25 14.25 14.25 14 1
08-12-2016 14.50 14.50 14.50 14.50 110 3
07-12-2016 14.50 14.50 14.50 14.50 11200 13
06-12-2016 15.25 15.25 15.25 15.25 100 1
05-12-2016 16.05 16.05 16.05 16.05 700 2
02-12-2016 16.85 16.85 16.85 16.85 3300 10
01-12-2016 17.70 17.70 17.70 17.70 400 2
30-11-2016 18.60 18.60 18.60 18.60 600 2
29-11-2016 19.55 19.55 19.55 19.55 175 1
25-11-2016 20.55 20.55 20.55 20.55 200 2

Back to Top