You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 11:27 | 30 Mar 12.12 0
(0.00%)
OPEN

12.12

HIGH

12.12

LOW

12.12

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.12
PREVIOUS CLOSE 12.12
VOLUME 222
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 62.48
Buy Price 12.12
Buy Qty 78.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.12
CLOSE 12.12
VOLUME 222
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 62.48
Buy Price 12.12
Buy Qty 78.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 12.12 12.12 12.12 12.12 2 1
24-03-2017 11.84 11.84 11.84 11.84 1 1
23-03-2017 11.28 11.28 11.28 11.28 202 2
21-03-2017 10.75 10.75 10.75 10.75 50 1
20-03-2017 10.24 10.24 10.24 10.24 10 1
16-03-2017 9.76 9.76 9.76 9.76 2155000 4
15-03-2017 8.94 9.85 8.94 9.85 1200 3
14-03-2017 9.39 9.39 9.39 9.39 300 3
09-03-2017 8.48 9.00 8.48 8.95 64935 8
08-03-2017 8.47 9.35 8.47 8.92 12200 16
07-03-2017 8.55 9.45 8.55 8.91 10650 13
06-03-2017 8.16 9.00 8.16 9.00 125 2
03-03-2017 8.58 8.58 8.58 8.58 100 1
02-03-2017 9.03 9.03 9.03 9.03 200 1
01-03-2017 9.03 9.03 9.03 9.03 300 2
17-02-2017 9.00 9.00 8.60 8.60 100 2
16-02-2017 9.00 9.00 8.93 9.00 157 4
15-02-2017 9.40 9.40 9.40 9.40 50 1
09-02-2017 9.84 9.84 9.84 9.84 50 1
08-02-2017 9.37 10.35 9.37 10.35 6671 16

Back to Top