You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 13:53 | 28 Apr 22.00 -0.44
(-1.96%)
OPEN

22.00

HIGH

22.88

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.44
VOLUME 1101
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 115.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 475.00
OPEN 22.00
CLOSE 22.44
VOLUME 1101
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 115.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 475.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 22.00 22.88 22.00 22.00 1101 5
27-04-2017 22.44 22.44 21.60 22.44 898 8
26-04-2017 22.88 22.88 22.00 22.00 228 5
25-04-2017 22.44 22.44 22.44 22.44 102 2
24-04-2017 22.78 22.78 22.00 22.00 2631 19
21-04-2017 21.65 21.70 21.65 21.70 1555 8
20-04-2017 20.67 20.67 18.75 20.67 8555 18
19-04-2017 19.69 19.69 19.69 19.69 1000 1
18-04-2017 18.76 18.76 18.76 18.76 83 1
17-04-2017 17.87 17.87 17.87 17.87 300 1
13-04-2017 17.02 17.02 17.02 17.02 1855 10
12-04-2017 16.21 16.21 16.21 16.21 1320 4
11-04-2017 15.44 15.44 15.44 15.44 15 1
07-04-2017 14.71 14.71 14.71 14.71 20 1
06-04-2017 14.01 14.01 14.01 14.01 500 1
05-04-2017 12.72 13.35 12.72 13.35 515 2
03-04-2017 12.72 12.72 12.72 12.72 10 1
31-03-2017 12.12 12.12 12.12 12.12 122 1
30-03-2017 12.12 12.12 12.12 12.12 400 4
28-03-2017 12.12 12.12 12.12 12.12 2 1

Back to Top