You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 15:16 | 17 Jan 21.00 0.15
(0.72%)
OPEN

21.80

HIGH

21.80

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.80
PREVIOUS CLOSE 20.85
VOLUME 25
52-Week high 25.90
52-Week low 8.16
P/E 87.50
Mkt Cap.(Rs cr) 110
Buy Price 21.00
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 20.85
VOLUME 25
52-Week high 25.90
52-Week low 8.16
P/E 87.50
Mkt Cap.(Rs cr) 110
Buy Price 21.00
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 22.00 22.95 20.85 20.85 893 9
12-01-2018 22.50 24.15 21.90 21.90 1076 6
11-01-2018 23.00 24.00 22.80 23.00 1469 11
10-01-2018 22.80 24.00 22.80 24.00 199 5
09-01-2018 23.95 23.95 23.95 23.95 25 1
05-01-2018 23.70 23.70 23.00 23.00 150 2
04-01-2018 22.75 23.75 22.50 23.75 436 5
03-01-2018 23.60 23.60 22.65 22.65 561 6
01-01-2018 25.00 25.90 23.65 23.80 3250 10
29-12-2017 24.80 24.80 24.00 24.80 1745 8
28-12-2017 23.00 23.85 21.70 23.85 1600 9
27-12-2017 23.15 23.15 22.75 22.75 1575 7
26-12-2017 22.60 22.65 21.55 22.05 8600 13
22-12-2017 21.50 22.05 21.40 21.60 696 9
21-12-2017 21.00 21.00 21.00 21.00 200 1
20-12-2017 22.00 22.05 21.10 22.00 10323 17
19-12-2017 21.00 21.00 21.00 21.00 449 2
18-12-2017 22.00 22.00 22.00 22.00 700 1
14-12-2017 21.00 21.00 21.00 21.00 540 3
13-12-2017 22.00 22.00 22.00 22.00 10 2

Back to Top