You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 12:00 | 23 Jun 16.30 -0.80
(-4.68%)
OPEN

17.95

HIGH

17.95

LOW

16.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.95
PREVIOUS CLOSE 17.10
VOLUME 347
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 85
Buy Price 16.25
Buy Qty 3.00
Sell Price 16.30
Sell Qty 250.00
OPEN 17.95
CLOSE 17.10
VOLUME 347
52-Week high 30.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 85
Buy Price 16.25
Buy Qty 3.00
Sell Price 16.30
Sell Qty 250.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 17.95 17.95 16.30 16.30 347 2
22-06-2017 17.10 17.10 17.10 17.10 199 4
21-06-2017 18.10 18.20 18.00 18.00 302 4
20-06-2017 17.40 17.40 17.40 17.40 128 2
19-06-2017 18.30 18.30 18.30 18.30 98 4
16-06-2017 16.80 17.60 16.80 17.60 828 6
14-06-2017 16.80 16.80 16.80 16.80 560 5
12-06-2017 16.80 16.80 16.80 16.80 5 1
09-06-2017 16.70 16.70 16.70 16.70 16 1
08-06-2017 17.55 17.55 17.55 17.55 2 2
07-06-2017 18.45 18.45 18.45 18.45 491 4
02-06-2017 19.40 19.40 19.40 19.40 1 1
29-05-2017 19.75 19.75 19.75 19.75 1 1
26-05-2017 20.15 20.15 20.15 20.15 1 1
25-05-2017 20.55 20.55 20.55 20.55 500 2
23-05-2017 20.95 20.95 20.95 20.95 101 2
19-05-2017 21.35 21.35 21.35 21.35 150 1
17-05-2017 21.75 21.75 21.75 21.75 50 1
15-05-2017 22.15 22.15 22.15 22.15 50 1
11-05-2017 22.60 22.60 22.60 22.60 200 2

Back to Top