You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE LIVE 11:42 | 17 Feb 8.60 -0.40
(-4.44%)
OPEN

9.00

HIGH

9.00

LOW

8.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 100
52-Week high 30.00
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 43.46
Buy Price 8.60
Buy Qty 910.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.00
VOLUME 100
52-Week high 30.00
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 43.46
Buy Price 8.60
Buy Qty 910.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 9.00 9.00 8.60 8.60 100 2
16-02-2017 9.00 9.00 8.93 9.00 157 4
15-02-2017 9.40 9.40 9.40 9.40 50 1
09-02-2017 9.84 9.84 9.84 9.84 50 1
08-02-2017 9.37 10.35 9.37 10.35 6671 16
07-02-2017 9.86 9.86 9.86 9.86 3690 16
06-02-2017 10.37 10.37 10.37 10.37 6800 7
03-02-2017 10.95 10.95 10.58 10.58 4320 11
02-02-2017 10.66 11.08 10.66 10.79 223650 19
01-02-2017 10.87 10.87 10.87 10.87 1892 7
25-01-2017 11.09 11.09 10.87 11.09 1400 5
24-01-2017 11.09 11.09 11.09 11.09 300 2
20-01-2017 11.31 11.31 11.31 11.31 8433 10
19-01-2017 11.54 11.54 11.54 11.54 360 2
18-01-2017 11.77 11.77 11.77 11.77 250 1
16-01-2017 12.01 12.01 12.01 12.01 50 1
09-01-2017 12.25 12.25 12.25 12.25 2300 4
06-01-2017 12.75 12.75 12.50 12.50 202951 22
30-12-2016 12.75 12.75 12.75 12.75 500 4
29-12-2016 13.00 13.00 13.00 13.00 200 2

Back to Top