You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:40 | 26 May 1.01 -0.02
(-1.94%)
OPEN

1.03

HIGH

1.03

LOW

1.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.03
PREVIOUS CLOSE 1.03
VOLUME 63445
52-Week high 19.95
52-Week low 1.01
P/E 50.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.03
CLOSE 1.03
VOLUME 63445
52-Week high 19.95
52-Week low 1.01
P/E 50.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1.03 1.03 1.01 1.01 63445 41
25-05-2017 1.03 1.03 1.03 1.03 9100 9
24-05-2017 1.05 1.05 1.05 1.05 5134 12
23-05-2017 1.11 1.11 1.07 1.07 10772 15
22-05-2017 1.10 1.12 1.08 1.09 39236 31
19-05-2017 1.10 1.10 1.10 1.10 9189 16
18-05-2017 1.14 1.14 1.12 1.12 62338 34
17-05-2017 1.16 1.16 1.14 1.14 13498 32
16-05-2017 1.20 1.20 1.16 1.16 7441 19
15-05-2017 1.20 1.22 1.18 1.18 24749 10
12-05-2017 1.20 1.20 1.16 1.20 62062 52
11-05-2017 1.14 1.18 1.14 1.18 229675 53
10-05-2017 1.14 1.16 1.14 1.16 10617 26
09-05-2017 1.16 1.16 1.14 1.14 10081 18
08-05-2017 1.20 1.20 1.16 1.16 8201 25
05-05-2017 1.20 1.21 1.18 1.18 232487 81
04-05-2017 1.20 1.20 1.20 1.20 71002 56
03-05-2017 1.18 1.18 1.18 1.18 75082 88
02-05-2017 1.16 1.16 1.16 1.16 59174 58
28-04-2017 1.14 1.14 1.14 1.14 104383 66

Back to Top