You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 14:49 | 17 Nov 0.58 0
(0.00%)
OPEN

0.58

HIGH

0.58

LOW

0.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.58
PREVIOUS CLOSE 0.58
VOLUME 64816
52-Week high 5.30
52-Week low 0.32
P/E 58.00
Mkt Cap.(Rs cr) 2
Buy Price 0.58
Buy Qty 33020.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.58
CLOSE 0.58
VOLUME 64816
52-Week high 5.30
52-Week low 0.32
P/E 58.00
Mkt Cap.(Rs cr) 2
Buy Price 0.58
Buy Qty 33020.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 0.58 0.58 0.58 0.58 66244 30
15-11-2017 0.58 0.58 0.58 0.58 2143 6
14-11-2017 0.56 0.56 0.56 0.56 1600 4
13-11-2017 0.54 0.54 0.54 0.54 3430 8
10-11-2017 0.52 0.52 0.52 0.52 10168 6
09-11-2017 0.50 0.50 0.50 0.50 33319 14
08-11-2017 0.48 0.48 0.48 0.48 49011 8
07-11-2017 0.46 0.46 0.46 0.46 15237 10
06-11-2017 0.44 0.44 0.44 0.44 1506 5
03-11-2017 0.42 0.42 0.42 0.42 2115 5
02-11-2017 0.40 0.40 0.40 0.40 2630 5
01-11-2017 0.39 0.39 0.39 0.39 1632 6
31-10-2017 0.38 0.38 0.38 0.38 3602 6
30-10-2017 0.37 0.37 0.37 0.37 2647 5
27-10-2017 0.36 0.36 0.36 0.36 5307 6
26-10-2017 0.34 0.35 0.34 0.35 4756 7
25-10-2017 0.34 0.34 0.34 0.34 10502 8
24-10-2017 0.32 0.33 0.32 0.33 9548 16
23-10-2017 0.32 0.32 0.32 0.32 5060 9
17-10-2017 0.32 0.32 0.32 0.32 2300 6

Back to Top