You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 14:09 | 18 Sep 0.34 0
(0.00%)
OPEN

0.34

HIGH

0.34

LOW

0.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.34
PREVIOUS CLOSE 0.34
VOLUME 10000
52-Week high 9.90
52-Week low 0.34
P/E 34.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.34
Sell Qty 7028.00
OPEN 0.34
CLOSE 0.34
VOLUME 10000
52-Week high 9.90
52-Week low 0.34
P/E 34.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.34
Sell Qty 7028.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 0.34 0.34 0.34 0.34 10000 11
14-09-2017 0.34 0.34 0.34 0.34 50 1
12-09-2017 0.35 0.35 0.35 0.35 50 1
11-09-2017 0.36 0.36 0.36 0.36 50 1
07-09-2017 0.37 0.37 0.37 0.37 1000 2
05-09-2017 0.38 0.38 0.38 0.38 25383 7
04-09-2017 0.40 0.40 0.40 0.40 50 1
31-08-2017 0.42 0.42 0.42 0.42 2050 2
30-08-2017 0.44 0.44 0.44 0.44 50 1
29-08-2017 0.46 0.46 0.46 0.46 2050 2
28-08-2017 0.48 0.48 0.48 0.48 300 1
21-08-2017 0.50 0.50 0.50 0.50 4810 4
07-08-2017 0.52 0.52 0.52 0.52 500 1
03-08-2017 0.53 0.53 0.53 0.53 33 1
02-08-2017 0.53 0.53 0.53 0.53 2800 7
01-08-2017 0.55 0.57 0.55 0.55 14118 28
31-07-2017 0.57 0.58 0.57 0.57 16763 25
28-07-2017 0.60 0.63 0.60 0.60 8754 18
27-07-2017 0.60 0.63 0.57 0.63 29991 16
26-07-2017 0.57 0.60 0.57 0.60 12648 24

Back to Top