You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:47 | 24 Mar 2.18 -0.11
(-4.80%)
OPEN

2.26

HIGH

2.26

LOW

2.18

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.26
PREVIOUS CLOSE 2.29
VOLUME 61661
52-Week high 21.05
52-Week low 2.18
P/E 109.00
Mkt Cap.(Rs cr) 8.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 41272.00
OPEN 2.26
CLOSE 2.29
VOLUME 61661
52-Week high 21.05
52-Week low 2.18
P/E 109.00
Mkt Cap.(Rs cr) 8.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 41272.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.55 2.55 2.41 2.41 268382 70
21-03-2017 2.75 2.75 2.53 2.53 250451 78
20-03-2017 2.77 2.77 2.56 2.66 298005 207
17-03-2017 2.69 2.74 2.64 2.69 307637 125
16-03-2017 2.58 2.65 2.46 2.65 278025 141
15-03-2017 2.57 2.57 2.41 2.53 311727 165
14-03-2017 2.43 2.46 2.30 2.46 554708 193
10-03-2017 2.43 2.45 2.35 2.35 451744 207
09-03-2017 2.32 2.38 2.32 2.35 508001 215
08-03-2017 2.54 2.61 2.29 2.32 1006369 614
07-03-2017 2.80 2.83 2.45 2.54 700123 431
06-03-2017 3.01 3.05 2.71 2.71 1091365 504
03-03-2017 3.10 3.13 3.00 3.01 196841 172
02-03-2017 3.43 3.59 3.09 3.24 467361 224
01-03-2017 3.20 3.30 2.95 3.30 593917 396
28-02-2017 2.82 3.10 2.70 3.00 774449 334
27-02-2017 3.00 3.04 2.81 2.82 230725 253
23-02-2017 2.95 3.04 2.90 2.99 275509 181
22-02-2017 3.01 3.07 2.90 3.01 121877 222
21-02-2017 3.01 3.14 2.85 3.03 413327 264

Back to Top