You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:57 | 01 Mar 3.30 0.30
(10.00%)
OPEN

3.20

HIGH

3.30

LOW

2.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.20
PREVIOUS CLOSE 3.00
VOLUME 593917
52-Week high 22.20
52-Week low 2.70
P/E 165.00
Mkt Cap.(Rs cr) 12.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 800.00
OPEN 3.20
CLOSE 3.00
VOLUME 593917
52-Week high 22.20
52-Week low 2.70
P/E 165.00
Mkt Cap.(Rs cr) 12.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 800.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 3.20 3.30 2.95 3.30 593917 396
28-02-2017 2.82 3.10 2.70 3.00 774449 334
27-02-2017 3.00 3.04 2.81 2.82 230725 253
23-02-2017 2.95 3.04 2.90 2.99 275509 181
22-02-2017 3.01 3.07 2.90 3.01 121877 222
21-02-2017 3.01 3.14 2.85 3.03 413327 264
20-02-2017 3.40 3.40 2.94 3.01 918284 467
17-02-2017 3.00 3.24 2.78 3.22 675948 349
16-02-2017 3.29 3.37 2.97 3.00 836695 522
15-02-2017 3.47 3.65 3.16 3.29 743253 497
14-02-2017 3.55 3.57 3.49 3.51 456851 393
13-02-2017 3.55 3.63 3.50 3.53 282445 233
10-02-2017 3.55 3.70 3.47 3.50 850704 392
09-02-2017 3.70 3.70 3.45 3.49 575608 382
08-02-2017 3.65 3.70 3.58 3.59 408733 329
07-02-2017 3.51 3.75 3.50 3.63 492428 420
06-02-2017 3.23 3.50 3.23 3.47 732907 708
03-02-2017 3.80 3.80 3.05 3.19 815849 917
02-02-2017 4.28 4.28 3.61 3.66 1213042 1065
01-02-2017 4.20 4.79 4.01 4.13 542405 670

Back to Top