You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE 15:40 | 19 Jan 0.75 -0.03
(-3.85%)
OPEN

0.78

HIGH

0.81

LOW

0.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 19534
52-Week high 5.20
52-Week low 0.32
P/E 75.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.78
CLOSE 0.78
VOLUME 19534
52-Week high 5.20
52-Week low 0.32
P/E 75.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.78 0.81 0.75 0.75 19534 28
18-01-2018 0.76 0.79 0.75 0.78 57262 36
17-01-2018 0.70 0.76 0.70 0.76 22809 11
16-01-2018 0.73 0.73 0.73 0.73 1 1
15-01-2018 0.65 0.71 0.65 0.71 11842 11
12-01-2018 0.67 0.68 0.67 0.68 6458 7
11-01-2018 0.65 0.67 0.64 0.67 16925 22
10-01-2018 0.61 0.64 0.61 0.64 7862 9
09-01-2018 0.59 0.61 0.59 0.61 36247 16
08-01-2018 0.59 0.59 0.59 0.59 4100 5
05-01-2018 0.59 0.59 0.57 0.57 952 3
04-01-2018 0.59 0.59 0.59 0.59 11201 10
03-01-2018 0.58 0.59 0.55 0.59 18519 12
02-01-2018 0.60 0.60 0.57 0.57 18869 18
01-01-2018 0.58 0.60 0.58 0.60 23656 8
29-12-2017 0.56 0.58 0.55 0.58 19878 15
28-12-2017 0.58 0.58 0.57 0.57 11563 12
27-12-2017 0.57 0.58 0.56 0.58 25387 9
26-12-2017 0.58 0.58 0.58 0.58 50 1
22-12-2017 0.56 0.58 0.56 0.56 14100 6

Back to Top