You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:50 | 23 Jan 4.47 0.27
(6.43%)
OPEN

4.98

HIGH

4.98

LOW

4.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.98
PREVIOUS CLOSE 4.20
VOLUME 1405909
52-Week high 22.20
52-Week low 3.41
P/E 447.00
Mkt Cap.(Rs cr) 15.73
Buy Price 4.47
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.98
CLOSE 4.20
VOLUME 1405909
52-Week high 22.20
52-Week low 3.41
P/E 447.00
Mkt Cap.(Rs cr) 15.73
Buy Price 4.47
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 4.98 4.98 4.30 4.47 1405909 925
20-01-2017 3.85 4.35 3.85 4.20 939625 769
19-01-2017 4.14 4.14 3.51 3.72 22052 32
18-01-2017 4.14 4.39 3.85 4.15 28486 62
17-01-2017 4.39 4.39 4.02 4.14 1823 17
16-01-2017 4.50 4.50 4.21 4.39 9638 19
13-01-2017 4.49 4.49 4.20 4.44 1530 6
12-01-2017 4.50 4.58 4.31 4.49 2544 20
11-01-2017 4.10 4.59 4.03 4.44 10788 35
10-01-2017 3.80 4.30 3.80 4.20 6372 37
09-01-2017 4.03 4.03 3.94 4.02 13204 23
06-01-2017 4.00 4.30 4.00 4.27 1596 9
05-01-2017 4.35 4.35 4.00 4.16 7968 40
04-01-2017 4.00 4.44 3.91 4.09 4021 24
03-01-2017 4.25 4.25 4.25 4.25 4573 9
02-01-2017 3.90 4.20 3.72 4.14 2746 16
30-12-2016 3.88 4.59 3.75 3.85 5860 25
29-12-2016 3.82 3.89 3.50 3.88 3400 11
28-12-2016 3.50 4.00 3.41 3.82 5359 22
27-12-2016 4.03 4.03 3.80 3.82 3245 24

Back to Top