You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:40 | 02 Dec 4.68 -0.12
(-2.50%)
OPEN

4.94

HIGH

4.94

LOW

4.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.94
PREVIOUS CLOSE 4.80
VOLUME 4623
52-Week high 26.50
52-Week low 4.25
P/E 468.00
Mkt Cap.(Rs cr) 16.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.94
CLOSE 4.80
VOLUME 4623
52-Week high 26.50
52-Week low 4.25
P/E 468.00
Mkt Cap.(Rs cr) 16.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 4.94 4.94 4.65 4.68 4623 16
01-12-2016 4.99 4.99 4.75 4.80 7364 35
30-11-2016 5.00 5.00 4.60 4.91 10805 53
29-11-2016 5.20 5.20 4.98 5.00 3612 18
28-11-2016 5.09 5.10 4.95 5.05 9167 25
25-11-2016 5.05 5.13 5.05 5.05 21072 46
24-11-2016 5.22 5.22 5.01 5.03 16654 66
23-11-2016 5.22 5.24 5.15 5.22 35793 97
22-11-2016 4.90 5.25 4.87 5.14 148979 260
21-11-2016 5.25 5.25 4.76 5.10 14065 46
18-11-2016 5.30 5.30 4.65 5.28 8732 34
17-11-2016 4.90 5.15 4.80 5.14 17665 26
16-11-2016 4.75 5.28 4.42 5.16 22763 56
15-11-2016 4.60 5.00 4.25 4.91 11490 39
11-11-2016 5.00 5.00 4.45 4.72 12527 30
10-11-2016 4.94 4.94 4.45 4.88 25516 51
09-11-2016 5.00 5.08 4.58 4.65 54891 13
08-11-2016 5.18 5.55 4.72 5.08 51498 83
07-11-2016 5.20 5.55 4.56 5.16 73247 100
04-11-2016 4.40 5.09 4.40 5.05 259992 249

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard