You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 09:58 | 07 Aug 0.52 -0.01
(-1.89%)
OPEN

0.52

HIGH

0.52

LOW

0.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.52
PREVIOUS CLOSE 0.53
VOLUME 500
52-Week high 14.85
52-Week low 0.52
P/E 52.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 99500.00
OPEN 0.52
CLOSE 0.53
VOLUME 500
52-Week high 14.85
52-Week low 0.52
P/E 52.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 99500.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.52 0.52 0.52 0.52 500 1
03-08-2017 0.53 0.53 0.53 0.53 33 1
02-08-2017 0.53 0.53 0.53 0.53 2800 7
01-08-2017 0.55 0.57 0.55 0.55 14118 28
31-07-2017 0.57 0.58 0.57 0.57 16763 25
28-07-2017 0.60 0.63 0.60 0.60 8754 18
27-07-2017 0.60 0.63 0.57 0.63 29991 16
26-07-2017 0.57 0.60 0.57 0.60 12648 24
25-07-2017 0.66 0.66 0.60 0.60 59270 39
24-07-2017 0.66 0.66 0.63 0.63 3535 12
21-07-2017 0.66 0.66 0.60 0.66 20134 22
20-07-2017 0.60 0.63 0.60 0.63 7710 11
19-07-2017 0.59 0.60 0.59 0.60 19004 22
18-07-2017 0.59 0.59 0.57 0.58 26618 26
17-07-2017 0.59 0.59 0.59 0.59 2565 5
14-07-2017 0.65 0.68 0.62 0.62 138883 35
13-07-2017 0.65 0.65 0.65 0.65 58256 16
12-07-2017 0.68 0.68 0.68 0.68 7363 18
11-07-2017 0.74 0.74 0.71 0.71 9801 11
10-07-2017 0.77 0.77 0.74 0.74 17978 15

Back to Top