You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 12:50 | 27 Jun 0.84 -0.01
(-1.18%)
OPEN

0.84

HIGH

0.84

LOW

0.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.84
PREVIOUS CLOSE 0.85
VOLUME 13406
52-Week high 19.95
52-Week low 0.84
P/E 84.00
Mkt Cap.(Rs cr) 3
Buy Price 0.84
Buy Qty 9498.00
Sell Price 0.85
Sell Qty 21090.00
OPEN 0.84
CLOSE 0.85
VOLUME 13406
52-Week high 19.95
52-Week low 0.84
P/E 84.00
Mkt Cap.(Rs cr) 3
Buy Price 0.84
Buy Qty 9498.00
Sell Price 0.85
Sell Qty 21090.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.84 0.85 0.84 0.85 67658 31
22-06-2017 0.84 0.84 0.84 0.84 7301 7
21-06-2017 0.84 0.84 0.84 0.84 12104 4
20-06-2017 0.84 0.84 0.84 0.84 1000 1
19-06-2017 0.84 0.84 0.84 0.84 21500 8
16-06-2017 0.84 0.84 0.84 0.84 5010 2
15-06-2017 0.84 0.84 0.84 0.84 300 1
14-06-2017 0.84 0.84 0.84 0.84 6110 4
13-06-2017 0.84 0.84 0.84 0.84 2000 1
12-06-2017 0.84 0.84 0.84 0.84 34969 20
09-06-2017 0.84 0.84 0.84 0.84 2275 7
08-06-2017 0.86 0.86 0.86 0.86 33300 18
07-06-2017 0.90 0.90 0.90 0.90 9363 16
06-06-2017 0.94 0.94 0.94 0.94 3600 9
05-06-2017 0.95 0.97 0.95 0.95 20894 26
02-06-2017 0.96 0.96 0.96 0.96 3400 10
01-06-2017 0.98 0.98 0.97 0.97 2701 7
31-05-2017 0.98 0.99 0.98 0.98 12410 18
30-05-2017 0.99 0.99 0.99 0.99 4320 8
29-05-2017 1.00 1.01 0.99 0.99 49512 49

Back to Top