You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:22 | 21 Apr 1.12 -0.05
(-4.27%)
OPEN

1.12

HIGH

1.12

LOW

1.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.17
VOLUME 90688
52-Week high 21.05
52-Week low 1.12
P/E 56.00
Mkt Cap.(Rs cr) 4.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 16634.00
OPEN 1.12
CLOSE 1.17
VOLUME 90688
52-Week high 21.05
52-Week low 1.12
P/E 56.00
Mkt Cap.(Rs cr) 4.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 16634.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1.12 1.12 1.12 1.12 90688 66
20-04-2017 1.20 1.20 1.17 1.17 61366 65
19-04-2017 1.23 1.23 1.23 1.23 30544 34
18-04-2017 1.29 1.29 1.29 1.29 37133 53
17-04-2017 1.37 1.37 1.35 1.35 20523 39
13-04-2017 1.42 1.42 1.42 1.42 65736 51
12-04-2017 1.50 1.50 1.49 1.49 51457 52
11-04-2017 1.56 1.56 1.56 1.56 23766 40
10-04-2017 1.64 1.64 1.64 1.64 72783 65
07-04-2017 1.72 1.72 1.72 1.72 66317 61
06-04-2017 1.81 1.81 1.81 1.81 17798 50
05-04-2017 1.90 1.90 1.90 1.90 117811 86
03-04-2017 2.00 2.00 2.00 2.00 81725 62
31-03-2017 2.10 2.10 2.10 2.10 9021 15
30-03-2017 2.10 2.10 2.10 2.10 6611 17
28-03-2017 2.10 2.10 2.10 2.10 6891 28
27-03-2017 2.10 2.10 2.10 2.10 19974 33
24-03-2017 2.26 2.26 2.18 2.18 61661 87
23-03-2017 2.29 2.29 2.29 2.29 347922 136
22-03-2017 2.55 2.55 2.41 2.41 268382 70

Back to Top