You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE LIVE 15:24 | 21 Jul 0.66 0.03
(4.76%)
OPEN

0.66

HIGH

0.66

LOW

0.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.66
PREVIOUS CLOSE 0.63
VOLUME 20134
52-Week high 19.95
52-Week low 0.57
P/E 66.00
Mkt Cap.(Rs cr) 2
Buy Price 0.66
Buy Qty 1312.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.63
VOLUME 20134
52-Week high 19.95
52-Week low 0.57
P/E 66.00
Mkt Cap.(Rs cr) 2
Buy Price 0.66
Buy Qty 1312.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 0.66 0.66 0.60 0.66 20134 22
20-07-2017 0.60 0.63 0.60 0.63 7710 11
19-07-2017 0.59 0.60 0.59 0.60 19004 22
18-07-2017 0.59 0.59 0.57 0.58 26618 26
17-07-2017 0.59 0.59 0.59 0.59 2565 5
14-07-2017 0.65 0.68 0.62 0.62 138883 35
13-07-2017 0.65 0.65 0.65 0.65 58256 16
12-07-2017 0.68 0.68 0.68 0.68 7363 18
11-07-2017 0.74 0.74 0.71 0.71 9801 11
10-07-2017 0.77 0.77 0.74 0.74 17978 15
07-07-2017 0.81 0.81 0.77 0.77 37100 20
06-07-2017 0.80 0.84 0.80 0.81 24088 12
05-07-2017 0.83 0.84 0.78 0.84 18847 18
04-07-2017 0.80 0.84 0.76 0.81 79212 28
03-07-2017 0.84 0.86 0.80 0.80 122261 30
30-06-2017 0.85 0.85 0.84 0.84 15508 17
29-06-2017 0.87 0.90 0.84 0.84 8936 10
28-06-2017 0.85 0.93 0.85 0.87 42914 23
27-06-2017 0.84 0.89 0.84 0.89 58649 24
23-06-2017 0.84 0.85 0.84 0.85 67658 31

Back to Top