You are here » Home » Companies » Company Overview » Classic Biotech & Exports Ltd

Classic Biotech & Exports Ltd.

BSE: 531670 Sector: Others
NSE: N.A. ISIN Code: INE038C01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Classic Biotech & Exports Ltd. (CLASSICBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 6.14 6.18 6.14 6.18 30144 49
27-12-2007 5.89 5.89 5.89 5.89 16425 14
26-12-2007 5.60 5.61 5.60 5.61 21254 32
24-12-2007 5.35 5.35 5.35 5.35 19340 30
20-12-2007 5.10 5.10 5.10 5.10 13299 16
19-12-2007 4.86 4.86 4.86 4.86 8781 16
18-12-2007 4.63 4.63 4.63 4.63 19936 24
17-12-2007 4.41 4.41 4.41 4.41 29590 41
14-12-2007 4.20 4.20 4.20 4.20 12256 20
13-12-2007 4.00 4.00 4.00 4.00 32220 28
12-12-2007 3.81 3.81 3.81 3.81 50 1
11-12-2007 3.63 3.63 3.63 3.63 2880 8
10-12-2007 3.46 3.46 3.46 3.46 609 2
07-12-2007 3.47 3.63 3.30 3.30 15510 25
06-12-2007 3.50 3.57 3.31 3.47 21717 28
05-12-2007 3.45 3.45 3.30 3.40 7182 15
04-12-2007 3.32 3.32 3.11 3.32 14730 15
03-12-2007 3.03 3.17 3.03 3.17 16569 14
30-11-2007 3.02 3.32 3.02 3.02 27010 32
29-11-2007 3.17 3.17 3.17 3.17 29360 13

Back to Top