You are here » Home » Companies » Company Overview » Classic Biotech & Exports Ltd

Classic Biotech & Exports Ltd.

BSE: 531670 Sector: Others
NSE: N.A. ISIN Code: INE038C01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Classic Biotech & Exports Ltd. (CLASSICBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 6.14 6.18 6.14 6.18 30144 49
27-12-2007 5.89 5.89 5.89 5.89 16425 14
26-12-2007 5.60 5.61 5.60 5.61 21254 32
24-12-2007 5.35 5.35 5.35 5.35 19340 30
20-12-2007 5.10 5.10 5.10 5.10 13299 16
19-12-2007 4.86 4.86 4.86 4.86 8781 16
18-12-2007 4.63 4.63 4.63 4.63 19936 24
17-12-2007 4.41 4.41 4.41 4.41 29590 41
14-12-2007 4.20 4.20 4.20 4.20 12256 20
13-12-2007 4.00 4.00 4.00 4.00 32220 28
12-12-2007 3.81 3.81 3.81 3.81 50 1
11-12-2007 3.63 3.63 3.63 3.63 2880 8
10-12-2007 3.46 3.46 3.46 3.46 609 2
07-12-2007 3.47 3.63 3.30 3.30 15510 25
06-12-2007 3.50 3.57 3.31 3.47 21717 28
05-12-2007 3.45 3.45 3.30 3.40 7182 15
04-12-2007 3.32 3.32 3.11 3.32 14730 15
03-12-2007 3.03 3.17 3.03 3.17 16569 14
30-11-2007 3.02 3.32 3.02 3.02 27010 32
29-11-2007 3.17 3.17 3.17 3.17 29360 13

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard