You are here » Home » Companies » Company Overview » Classic Diamonds (India) Ltd

Classic Diamonds (India) Ltd.

BSE: 523200 Sector: Consumer
NSE: CLASSIC ISIN Code: INE987C01024
BSE LIVE 10:50 | 06 Jun Stock Is Not Traded.
NSE 13:21 | 21 Sep Stock Is Not Traded.
OPEN 0.46
PREVIOUS CLOSE 0.48
VOLUME 50
52-Week high 0.48
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.46
Sell Qty 450.00
OPEN 0.46
CLOSE 0.48
VOLUME 50
52-Week high 0.48
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.46
Sell Qty 450.00

Classic Diamonds (India) Ltd. (CLASSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2016 0.46 0.46 0.46 0.46 50 1
02-05-2016 0.48 0.48 0.48 0.48 50 1
08-03-2016 0.50 0.54 0.50 0.50 570 3
22-02-2016 0.52 0.52 0.52 0.52 211 3
15-02-2016 0.50 0.50 0.50 0.50 105 3
08-02-2016 0.46 0.48 0.46 0.48 2505 3
18-01-2016 0.44 0.46 0.44 0.46 1020 4
11-01-2016 0.44 0.44 0.44 0.44 5 1
28-12-2015 0.42 0.42 0.42 0.42 2000 4
21-12-2015 0.46 0.48 0.44 0.44 5254 11
14-12-2015 0.46 0.50 0.46 0.46 8000 5
26-11-2015 0.48 0.48 0.48 0.48 7400 6
24-11-2015 0.50 0.50 0.50 0.50 13600 9
23-11-2015 0.52 0.52 0.52 0.52 2600 6
20-11-2015 0.54 0.54 0.54 0.54 34050 19
19-11-2015 0.56 0.56 0.55 0.56 2450 8
17-11-2015 0.56 0.56 0.56 0.56 500 1
16-11-2015 0.53 0.54 0.53 0.54 2500 6
13-11-2015 0.56 0.56 0.55 0.55 2550 3
10-11-2015 0.57 0.57 0.57 0.57 200 1

Back to Top