You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 15:15 | 21 Aug 1.84 0.08
(4.55%)
OPEN

1.84

HIGH

1.84

LOW

1.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.84
PREVIOUS CLOSE 1.76
VOLUME 60
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.84
Sell Qty 6779.00
OPEN 1.84
CLOSE 1.76
VOLUME 60
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.84
Sell Qty 6779.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1.84 1.84 1.84 1.84 60 1
17-08-2017 1.76 1.76 1.76 1.76 61 1
02-08-2017 1.85 1.85 1.85 1.85 1 1
27-07-2017 1.85 1.85 1.85 1.85 1000 1
24-07-2017 1.85 1.85 1.85 1.85 61 2
20-07-2017 1.85 1.85 1.85 1.85 1 1
14-07-2017 1.85 1.85 1.85 1.85 30 1
07-07-2017 1.84 1.84 1.84 1.84 30 1
06-07-2017 1.80 1.80 1.80 1.80 120 2
04-07-2017 1.74 1.74 1.74 1.74 30 1
30-06-2017 1.66 1.66 1.66 1.66 31 1
27-06-2017 1.59 1.59 1.59 1.59 3000 1
22-06-2017 1.52 1.52 1.52 1.52 35 1
21-06-2017 1.45 1.45 1.45 1.45 2000 2
12-06-2017 1.51 1.51 1.51 1.51 35 1
09-06-2017 1.46 1.46 1.45 1.45 2 2
08-06-2017 1.46 1.46 1.46 1.46 50 1
07-06-2017 1.53 1.53 1.53 1.53 1 1
06-06-2017 1.53 1.53 1.53 1.53 185 3
05-06-2017 1.53 1.61 1.53 1.61 2 2

Back to Top