You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 15:14 | 24 May 1.34 -0.07
(-4.96%)
OPEN

1.34

HIGH

1.34

LOW

1.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.34
PREVIOUS CLOSE 1.41
VOLUME 50
52-Week high 1.85
52-Week low 0.58
P/E 33.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.34
Sell Qty 800.00
OPEN 1.34
CLOSE 1.41
VOLUME 50
52-Week high 1.85
52-Week low 0.58
P/E 33.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.34
Sell Qty 800.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1.34 1.34 1.34 1.34 50 1
19-05-2017 1.41 1.41 1.41 1.41 150 3
17-05-2017 1.61 1.61 1.48 1.48 150 2
15-05-2017 1.55 1.55 1.55 1.55 50 1
11-05-2017 1.63 1.78 1.63 1.63 1547 3
09-05-2017 1.71 1.71 1.71 1.71 100 1
03-05-2017 1.71 1.71 1.71 1.71 1110 4
02-05-2017 1.80 1.80 1.80 1.80 100 1
26-04-2017 1.84 1.84 1.74 1.74 6865 4
25-04-2017 1.68 1.83 1.68 1.83 2050 2
24-04-2017 1.76 1.76 1.76 1.76 2000 1
21-04-2017 1.73 1.85 1.73 1.85 5231 5
20-04-2017 1.81 1.81 1.66 1.81 4701 8
19-04-2017 1.73 1.73 1.58 1.73 2830 6
18-04-2017 1.51 1.65 1.51 1.65 5050 13
17-04-2017 1.58 1.58 1.58 1.58 100 1
13-04-2017 1.51 1.51 1.51 1.51 1500 1
12-04-2017 1.45 1.58 1.45 1.58 677 2
11-04-2017 1.52 1.53 1.52 1.52 3325 6
10-04-2017 1.59 1.59 1.59 1.59 2700 3

Back to Top