You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 13:14 | 24 Apr 1.76 -0.09
(-4.86%)
OPEN

1.76

HIGH

1.76

LOW

1.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.76
PREVIOUS CLOSE 1.85
VOLUME 2000
52-Week high 1.85
52-Week low 0.58
P/E 44.00
Mkt Cap.(Rs cr) 1.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.85
Sell Qty 3100.00
OPEN 1.76
CLOSE 1.85
VOLUME 2000
52-Week high 1.85
52-Week low 0.58
P/E 44.00
Mkt Cap.(Rs cr) 1.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.85
Sell Qty 3100.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1.73 1.85 1.73 1.85 5231 5
20-04-2017 1.81 1.81 1.66 1.81 4701 8
19-04-2017 1.73 1.73 1.58 1.73 2830 6
18-04-2017 1.51 1.65 1.51 1.65 5050 13
17-04-2017 1.58 1.58 1.58 1.58 100 1
13-04-2017 1.51 1.51 1.51 1.51 1500 1
12-04-2017 1.45 1.58 1.45 1.58 677 2
11-04-2017 1.52 1.53 1.52 1.52 3325 6
10-04-2017 1.59 1.59 1.59 1.59 2700 3
07-04-2017 1.52 1.52 1.52 1.52 3725 4
06-04-2017 1.45 1.45 1.45 1.45 2799 6
05-04-2017 1.39 1.39 1.39 1.39 6600 8
03-04-2017 1.33 1.33 1.33 1.33 1300 2
31-03-2017 1.27 1.27 1.27 1.27 2100 3
30-03-2017 1.30 1.33 1.21 1.21 300 3
28-03-2017 1.27 1.39 1.27 1.27 9205 8
27-03-2017 1.40 1.40 1.33 1.33 3100 5
24-03-2017 1.37 1.43 1.31 1.40 17866 25
23-03-2017 1.47 1.48 1.36 1.37 40350 19
22-03-2017 1.43 1.43 1.33 1.43 7882 5

Back to Top