You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 15:14 | 22 Jun 1.52 0.07
(4.83%)
OPEN

1.52

HIGH

1.52

LOW

1.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.52
PREVIOUS CLOSE 1.45
VOLUME 35
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.52
Sell Qty 2965.00
OPEN 1.52
CLOSE 1.45
VOLUME 35
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.52
Sell Qty 2965.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1.52 1.52 1.52 1.52 35 1
21-06-2017 1.45 1.45 1.45 1.45 2000 2
12-06-2017 1.51 1.51 1.51 1.51 35 1
09-06-2017 1.46 1.46 1.45 1.45 2 2
08-06-2017 1.46 1.46 1.46 1.46 50 1
07-06-2017 1.53 1.53 1.53 1.53 1 1
06-06-2017 1.53 1.53 1.53 1.53 185 3
05-06-2017 1.53 1.61 1.53 1.61 2 2
02-06-2017 1.54 1.54 1.54 1.54 5 1
01-06-2017 1.47 1.47 1.47 1.47 100 1
31-05-2017 1.47 1.47 1.47 1.47 2000 1
30-05-2017 1.40 1.40 1.40 1.40 10 1
24-05-2017 1.34 1.34 1.34 1.34 50 1
19-05-2017 1.41 1.41 1.41 1.41 150 3
17-05-2017 1.61 1.61 1.48 1.48 150 2
15-05-2017 1.55 1.55 1.55 1.55 50 1
11-05-2017 1.63 1.78 1.63 1.63 1547 3
09-05-2017 1.71 1.71 1.71 1.71 100 1
03-05-2017 1.71 1.71 1.71 1.71 1110 4
02-05-2017 1.80 1.80 1.80 1.80 100 1

Back to Top