You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 15:14 | 08 Dec 2.25 0.10
(4.65%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.25
PREVIOUS CLOSE 2.15
VOLUME 2301
52-Week high 2.31
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.25
Sell Qty 5099.00
OPEN 2.25
CLOSE 2.15
VOLUME 2301
52-Week high 2.31
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.25
Sell Qty 5099.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2.25 2.25 2.25 2.25 2301 3
04-12-2017 2.15 2.15 2.15 2.15 500 2
27-11-2017 2.25 2.25 2.25 2.25 100 1
24-11-2017 2.25 2.25 2.25 2.25 3008 4
23-11-2017 2.25 2.25 2.15 2.15 4160 6
08-11-2017 2.20 2.20 2.20 2.20 5 1
06-11-2017 2.20 2.20 2.20 2.20 2505 5
01-11-2017 2.24 2.24 2.24 2.24 25 1
30-10-2017 2.20 2.20 2.15 2.15 150 2
27-10-2017 2.10 2.10 2.10 2.10 100 1
26-10-2017 2.20 2.20 2.00 2.00 600 4
25-10-2017 2.10 2.10 2.10 2.10 100 1
24-10-2017 2.00 2.00 2.00 2.00 126 2
23-10-2017 1.92 1.92 1.92 1.92 30 1
06-10-2017 1.83 1.83 1.83 1.83 30 1
05-10-2017 1.83 1.83 1.83 1.83 1250 2
22-09-2017 1.83 1.83 1.83 1.83 28 1
12-09-2017 1.75 1.75 1.75 1.75 50 1
24-08-2017 1.84 1.84 1.84 1.84 100 1
21-08-2017 1.84 1.84 1.84 1.84 60 1

Back to Top