You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: Financials
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 12:18 | 23 Feb 1.05 -0.05
(-4.55%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.10
VOLUME 925
52-Week high 1.20
52-Week low 0.58
P/E 26.25
Mkt Cap.(Rs cr) 1.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 505.00
OPEN 1.05
CLOSE 1.10
VOLUME 925
52-Week high 1.20
52-Week low 0.58
P/E 26.25
Mkt Cap.(Rs cr) 1.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 505.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1.05 1.05 1.05 1.05 925 5
22-02-2017 1.08 1.10 1.08 1.10 5500 4
21-02-2017 1.10 1.10 1.09 1.10 895 11
20-02-2017 1.10 1.10 1.05 1.05 555 3
17-02-2017 1.09 1.09 1.09 1.09 500 1
16-02-2017 1.09 1.09 1.09 1.09 2417 8
15-02-2017 1.14 1.14 1.14 1.14 500 1
14-02-2017 1.09 1.09 1.09 1.09 200 1
09-02-2017 1.00 1.04 1.00 1.04 1600 2
07-02-2017 1.05 1.05 1.05 1.05 500 1
06-02-2017 1.05 1.05 1.05 1.05 700 3
24-01-2017 1.10 1.10 1.10 1.10 500 2
20-01-2017 1.05 1.10 1.05 1.10 5917 4
19-01-2017 1.05 1.05 1.05 1.05 5500 10
17-01-2017 1.10 1.10 1.10 1.10 2 1
16-01-2017 1.05 1.05 1.05 1.05 5000 3
12-01-2017 1.05 1.05 1.05 1.05 1500 3
10-01-2017 1.05 1.05 1.05 1.05 1000 1
06-01-2017 1.05 1.05 1.05 1.05 500 1
05-01-2017 1.10 1.15 1.10 1.10 5100 4

Back to Top