You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 15:14 | 06 Oct 1.83 0
(0.00%)
OPEN

1.83

HIGH

1.83

LOW

1.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.83
PREVIOUS CLOSE 1.83
VOLUME 30
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.83
Sell Qty 270.00
OPEN 1.83
CLOSE 1.83
VOLUME 30
52-Week high 1.85
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.83
Sell Qty 270.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 1.83 1.83 1.83 1.83 30 1
05-10-2017 1.83 1.83 1.83 1.83 1250 2
22-09-2017 1.83 1.83 1.83 1.83 28 1
12-09-2017 1.75 1.75 1.75 1.75 50 1
24-08-2017 1.84 1.84 1.84 1.84 100 1
21-08-2017 1.84 1.84 1.84 1.84 60 1
17-08-2017 1.76 1.76 1.76 1.76 61 1
02-08-2017 1.85 1.85 1.85 1.85 1 1
27-07-2017 1.85 1.85 1.85 1.85 1000 1
24-07-2017 1.85 1.85 1.85 1.85 61 2
20-07-2017 1.85 1.85 1.85 1.85 1 1
14-07-2017 1.85 1.85 1.85 1.85 30 1
07-07-2017 1.84 1.84 1.84 1.84 30 1
06-07-2017 1.80 1.80 1.80 1.80 120 2
04-07-2017 1.74 1.74 1.74 1.74 30 1
30-06-2017 1.66 1.66 1.66 1.66 31 1
27-06-2017 1.59 1.59 1.59 1.59 3000 1
22-06-2017 1.52 1.52 1.52 1.52 35 1
21-06-2017 1.45 1.45 1.45 1.45 2000 2
12-06-2017 1.51 1.51 1.51 1.51 35 1

Back to Top