You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: Financials
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 11:43 | 20 Jan 1.10 0.05
(4.76%)
OPEN

1.05

HIGH

1.10

LOW

1.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 5917
52-Week high 1.20
52-Week low 0.58
P/E 8.46
Mkt Cap.(Rs cr) 1.21
Buy Price 1.05
Buy Qty 83.00
Sell Price 1.10
Sell Qty 3000.00
OPEN 1.05
CLOSE 1.05
VOLUME 5917
52-Week high 1.20
52-Week low 0.58
P/E 8.46
Mkt Cap.(Rs cr) 1.21
Buy Price 1.05
Buy Qty 83.00
Sell Price 1.10
Sell Qty 3000.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.05 1.10 1.05 1.10 5917 4
19-01-2017 1.05 1.05 1.05 1.05 5500 10
17-01-2017 1.10 1.10 1.10 1.10 2 1
16-01-2017 1.05 1.05 1.05 1.05 5000 3
12-01-2017 1.05 1.05 1.05 1.05 1500 3
10-01-2017 1.05 1.05 1.05 1.05 1000 1
06-01-2017 1.05 1.05 1.05 1.05 500 1
05-01-2017 1.10 1.15 1.10 1.10 5100 4
04-01-2017 1.14 1.15 1.14 1.15 2320 6
03-01-2017 1.20 1.20 1.20 1.20 50 1
02-01-2017 1.15 1.15 1.15 1.15 42 1
19-12-2016 1.15 1.15 1.15 1.15 400 4
14-12-2016 1.15 1.15 1.15 1.15 4200 5
13-12-2016 1.11 1.11 1.11 1.11 1000 3
12-12-2016 1.06 1.06 1.06 1.06 49 1
08-12-2016 1.01 1.01 1.01 1.01 50 1
07-12-2016 1.01 1.01 1.01 1.01 50 1
06-12-2016 0.97 0.97 0.97 0.97 125 2
02-12-2016 0.93 0.93 0.93 0.93 55 1
16-11-2016 0.89 0.89 0.89 0.89 762 1

Back to Top