You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE LIVE 12:18 | 28 Mar 1.27 -0.06
(-4.51%)
OPEN

1.27

HIGH

1.27

LOW

1.27

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.27
PREVIOUS CLOSE 1.33
VOLUME 8800
52-Week high 1.48
52-Week low 0.58
P/E 31.75
Mkt Cap.(Rs cr) 1.40
Buy Price 1.27
Buy Qty 1200.00
Sell Price 1.38
Sell Qty 2000.00
OPEN 1.27
CLOSE 1.33
VOLUME 8800
52-Week high 1.48
52-Week low 0.58
P/E 31.75
Mkt Cap.(Rs cr) 1.40
Buy Price 1.27
Buy Qty 1200.00
Sell Price 1.38
Sell Qty 2000.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1.40 1.40 1.33 1.33 3100 5
24-03-2017 1.37 1.43 1.31 1.40 17866 25
23-03-2017 1.47 1.48 1.36 1.37 40350 19
22-03-2017 1.43 1.43 1.33 1.43 7882 5
21-03-2017 1.26 1.37 1.26 1.37 14269 10
20-03-2017 1.32 1.37 1.32 1.32 14050 11
17-03-2017 1.38 1.38 1.38 1.38 7323 8
15-03-2017 1.32 1.32 1.32 1.32 6944 7
14-03-2017 1.26 1.26 1.26 1.26 9458 4
10-03-2017 1.20 1.20 1.20 1.20 50 1
09-03-2017 1.15 1.15 1.15 1.15 300 1
08-03-2017 1.10 1.10 1.10 1.10 1300 2
07-03-2017 1.10 1.10 1.05 1.05 6500 3
06-03-2017 1.10 1.10 1.10 1.10 1000 2
02-03-2017 1.10 1.10 1.10 1.10 75 3
28-02-2017 1.05 1.05 1.05 1.05 1725 3
27-02-2017 1.10 1.10 1.10 1.10 15 2
23-02-2017 1.05 1.05 1.05 1.05 925 5
22-02-2017 1.08 1.10 1.08 1.10 5500 4
21-02-2017 1.10 1.10 1.09 1.10 895 11

Back to Top