You are here » Home » Companies » Company Overview » Clutch Auto Ltd

Clutch Auto Ltd.

BSE: 505052 Sector: Auto
NSE: CLUTCHAUTO ISIN Code: INE779B01019
BSE LIVE 15:25 | 29 Feb Stock Is Not Traded.
NSE 15:31 | 10 Jun Stock Is Not Traded.
OPEN 6.32
PREVIOUS CLOSE 6.65
VOLUME 100
52-Week high 6.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.32
Sell Qty 900.00
OPEN 6.32
CLOSE 6.65
VOLUME 100
52-Week high 6.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.32
Sell Qty 900.00

Clutch Auto Ltd. (CLUTCHAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-02-2016 6.32 6.32 6.32 6.32 100 1
22-02-2016 7.00 7.35 6.65 6.65 840 15
08-02-2016 6.62 7.00 6.62 7.00 3 2
01-02-2016 6.96 6.96 6.96 6.96 4185 7
25-01-2016 7.33 8.08 7.32 7.32 2515 24
18-01-2016 7.70 7.75 7.70 7.70 1065 7
11-01-2016 7.51 8.23 7.45 8.10 17789 38
04-01-2016 7.55 7.93 7.55 7.84 8095 16
28-12-2015 7.20 7.93 7.20 7.93 4217 16
21-12-2015 7.95 8.32 7.56 7.56 4188 17
14-12-2015 7.90 7.95 7.90 7.95 510 5
07-12-2015 7.45 7.89 7.15 7.89 17924 46
30-11-2015 7.40 7.52 6.82 7.52 5387 26
23-11-2015 7.16 7.90 7.16 7.17 332 6
16-11-2015 8.20 8.20 7.45 7.53 2045 11
09-11-2015 7.84 7.84 7.84 7.84 824 4
02-11-2015 7.55 8.25 7.51 8.25 860 6
26-10-2015 7.25 7.90 7.25 7.90 6274 17
19-10-2015 7.40 8.15 7.39 7.63 68076 40
12-10-2015 8.00 8.50 7.77 7.77 20626 63

Back to Top