You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:41 | 24 Apr 216.50 2.80
(1.31%)
OPEN

216.35

HIGH

222.40

LOW

215.00

NSE 15:53 | 24 Apr 216.95 3.35
(1.57%)
OPEN

216.10

HIGH

222.65

LOW

215.30

OPEN 216.35
PREVIOUS CLOSE 213.70
VOLUME 74635
52-Week high 260.00
52-Week low 118.10
P/E 17.09
Mkt Cap.(Rs cr) 325.40
Buy Price 217.15
Buy Qty 283.00
Sell Price 0.00
Sell Qty 0.00
OPEN 216.35
CLOSE 213.70
VOLUME 74635
52-Week high 260.00
52-Week low 118.10
P/E 17.09
Mkt Cap.(Rs cr) 325.40
Buy Price 217.15
Buy Qty 283.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 208.90 216.20 208.40 213.70 64169 1067
20-04-2017 197.00 209.00 196.00 206.80 145229 2339
19-04-2017 191.80 197.70 191.00 195.65 43481 833
18-04-2017 183.00 203.00 182.10 192.90 160956 2675
17-04-2017 183.00 184.85 178.65 179.75 8473 310
13-04-2017 182.45 184.85 181.15 182.45 5954 162
12-04-2017 182.25 185.00 177.00 181.00 17919 392
11-04-2017 180.00 185.00 178.40 179.05 21746 467
10-04-2017 180.10 185.85 177.95 180.40 27501 594
07-04-2017 185.45 187.00 181.00 181.45 55824 729
06-04-2017 182.60 187.45 179.00 185.10 113028 1751
05-04-2017 183.00 186.40 180.10 181.00 70973 959
03-04-2017 172.45 181.75 170.50 180.85 94951 1478
31-03-2017 165.00 174.30 161.10 172.20 210075 2898
30-03-2017 168.00 169.60 164.05 165.15 87962 1432
28-03-2017 165.75 165.75 161.35 162.80 74927 541
27-03-2017 166.95 167.10 162.00 163.85 74922 442
24-03-2017 166.50 169.00 163.00 165.05 34042 328
23-03-2017 168.90 168.90 164.00 166.70 19115 286
22-03-2017 170.00 171.00 165.00 165.20 13558 351

Back to Top