You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:45 | 23 Feb 187.30 -5.80
(-3.00%)
OPEN

197.90

HIGH

199.10

LOW

185.20

NSE LIVE 15:41 | 23 Feb 187.55 -5.60
(-2.90%)
OPEN

196.95

HIGH

198.75

LOW

185.60

OPEN 197.90
PREVIOUS CLOSE 193.10
VOLUME 61146
52-Week high 346.00
52-Week low 118.10
P/E 14.53
Mkt Cap.(Rs cr) 276.83
Buy Price 187.50
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.90
CLOSE 193.10
VOLUME 61146
52-Week high 346.00
52-Week low 118.10
P/E 14.53
Mkt Cap.(Rs cr) 276.83
Buy Price 187.50
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 197.90 199.10 185.20 187.30 61146 1552
22-02-2017 185.00 195.40 181.10 193.10 177062 4075
21-02-2017 170.00 185.00 170.00 180.15 33289 1236
20-02-2017 170.20 175.40 170.00 170.70 11863 270
17-02-2017 171.80 171.80 166.10 168.15 12450 471
16-02-2017 162.55 171.90 162.55 167.65 24107 1503
15-02-2017 159.25 167.20 158.00 164.55 49650 784
14-02-2017 176.40 176.40 168.00 168.30 10526 228
13-02-2017 183.80 185.00 171.75 173.15 10782 287
10-02-2017 185.30 185.30 178.45 182.30 16840 531
09-02-2017 183.90 188.50 180.00 185.65 14290 338
08-02-2017 185.00 190.00 181.15 183.25 32435 840
07-02-2017 176.00 182.00 174.70 180.85 30526 790
06-02-2017 169.00 175.00 167.30 174.35 23997 446
03-02-2017 169.00 169.00 161.80 168.10 21585 632
02-02-2017 168.80 170.00 167.00 167.35 20033 408
01-02-2017 166.00 169.50 164.05 167.85 18250 402
31-01-2017 170.50 172.30 164.50 165.45 9983 269
30-01-2017 170.00 178.00 169.00 171.45 27866 635
27-01-2017 174.95 177.45 170.00 170.05 25380 559

Back to Top