You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:40 | 24 Mar 165.05 -1.65
(-0.99%)
OPEN

166.50

HIGH

169.00

LOW

163.00

NSE LIVE 15:31 | 24 Mar 164.55 -1.55
(-0.93%)
OPEN

167.80

HIGH

169.60

LOW

164.00

OPEN 166.50
PREVIOUS CLOSE 166.70
VOLUME 34042
52-Week high 303.00
52-Week low 118.10
P/E 12.80
Mkt Cap.(Rs cr) 243.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.05
Sell Qty 1.00
OPEN 166.50
CLOSE 166.70
VOLUME 34042
52-Week high 303.00
52-Week low 118.10
P/E 12.80
Mkt Cap.(Rs cr) 243.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.05
Sell Qty 1.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 170.00 171.00 165.00 165.20 13558 351
21-03-2017 171.70 173.05 163.00 168.05 17732 304
20-03-2017 179.00 179.40 170.75 171.65 12836 351
17-03-2017 173.00 177.90 173.00 175.75 49572 522
16-03-2017 174.00 175.40 170.00 171.55 37881 922
15-03-2017 170.00 175.35 167.70 171.20 20868 516
14-03-2017 171.00 177.70 168.00 169.50 22185 502
10-03-2017 175.00 176.60 169.00 170.25 20162 469
09-03-2017 174.25 176.70 172.80 173.70 35155 331
08-03-2017 179.80 180.40 172.70 173.40 68557 607
07-03-2017 180.00 181.00 177.15 178.00 108374 676
06-03-2017 181.00 183.00 177.10 179.35 173599 978
03-03-2017 180.70 183.35 177.55 179.70 90818 1169
02-03-2017 184.40 190.00 178.00 179.25 176520 1152
01-03-2017 184.00 187.00 179.50 185.65 237931 760
28-02-2017 188.00 188.00 178.10 180.15 13586 532
27-02-2017 188.15 194.50 185.50 186.70 36244 1002
23-02-2017 197.90 199.10 185.20 187.30 61146 1552
22-02-2017 185.00 195.40 181.10 193.10 177062 4075
21-02-2017 170.00 185.00 170.00 180.15 33289 1236

Back to Top