You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:40 | 22 Sep 193.65 -12.80
(-6.20%)
OPEN

203.20

HIGH

203.50

LOW

189.00

NSE 15:56 | 22 Sep 191.90 -13.10
(-6.39%)
OPEN

203.05

HIGH

204.00

LOW

187.10

OPEN 203.20
PREVIOUS CLOSE 206.45
VOLUME 19110
52-Week high 236.55
52-Week low 118.10
P/E 13.79
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.20
CLOSE 206.45
VOLUME 19110
52-Week high 236.55
52-Week low 118.10
P/E 13.79
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 207.00 212.40 199.70 206.45 11995 238
20-09-2017 200.00 210.40 200.00 207.80 12767 426
19-09-2017 200.00 200.00 197.00 198.10 2292 70
18-09-2017 201.80 202.00 197.35 199.95 9543 311
15-09-2017 208.00 208.00 198.10 199.20 6260 237
14-09-2017 220.00 220.00 202.10 204.10 46484 699
13-09-2017 209.55 223.00 206.00 209.55 41746 955
12-09-2017 205.00 209.90 200.00 208.60 9900 170
11-09-2017 197.90 204.70 197.90 199.80 9975 193
08-09-2017 200.00 200.00 197.10 197.30 458 29
07-09-2017 198.45 202.85 198.20 199.00 14281 96
06-09-2017 200.05 202.60 198.00 199.10 961 45
05-09-2017 200.15 210.00 196.35 201.95 10079 214
04-09-2017 208.55 208.55 199.30 201.80 6101 168
01-09-2017 203.55 214.55 201.00 208.25 10208 285
31-08-2017 201.60 202.75 197.95 201.25 7750 184
30-08-2017 205.00 206.25 196.00 203.00 9606 151
29-08-2017 201.90 206.65 200.00 201.10 5776 129
28-08-2017 205.00 205.00 195.40 201.15 1614 74
24-08-2017 199.90 205.00 199.05 203.65 2888 108

Back to Top