You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:50 | 02 Dec 140.95 -2.70
(-1.88%)
OPEN

140.15

HIGH

144.00

LOW

140.15

NSE LIVE 15:30 | 02 Dec 140.95 -3.00
(-2.08%)
OPEN

141.10

HIGH

146.00

LOW

135.00

OPEN 140.15
PREVIOUS CLOSE 143.65
VOLUME 5860
52-Week high 423.90
52-Week low 118.10
P/E 7.95
Mkt Cap.(Rs cr) 208.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.95
Sell Qty 18.00
OPEN 140.15
CLOSE 143.65
VOLUME 5860
52-Week high 423.90
52-Week low 118.10
P/E 7.95
Mkt Cap.(Rs cr) 208.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.95
Sell Qty 18.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 140.15 144.00 140.15 140.95 5860 154
01-12-2016 145.50 150.80 142.50 143.65 50521 509
30-11-2016 148.85 148.85 141.10 143.15 46042 345
29-11-2016 152.90 152.90 143.40 144.70 54813 502
28-11-2016 152.00 155.00 144.00 148.15 92264 731
25-11-2016 139.00 148.80 139.00 142.80 34450 457
24-11-2016 135.00 144.00 130.05 138.10 32258 409
23-11-2016 140.50 140.50 130.50 131.90 24486 176
22-11-2016 140.00 140.00 128.25 130.00 12731 192
21-11-2016 142.00 142.00 128.00 130.50 40634 321
18-11-2016 146.90 146.90 136.00 136.65 15234 194
17-11-2016 142.50 142.50 136.00 139.10 11081 193
16-11-2016 143.90 145.50 136.10 140.35 32232 345
15-11-2016 148.00 148.00 130.00 138.30 43654 548
11-11-2016 145.00 147.00 141.00 142.85 43412 341
10-11-2016 146.60 149.90 141.00 144.30 38828 382
09-11-2016 135.20 148.00 118.10 137.90 205978 1725
08-11-2016 149.80 149.80 135.25 147.35 146548 1413
07-11-2016 160.00 168.10 129.20 139.20 375633 2826
04-11-2016 164.00 164.00 148.50 150.05 217328 1241

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard