You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:40 | 21 Jul 206.50 -1.50
(-0.72%)
OPEN

206.05

HIGH

208.85

LOW

203.00

NSE 15:46 | 21 Jul 204.85 -2.50
(-1.21%)
OPEN

207.05

HIGH

208.35

LOW

204.00

OPEN 206.05
PREVIOUS CLOSE 208.00
VOLUME 9584
52-Week high 236.55
52-Week low 118.10
P/E 15.46
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 206.50
Sell Qty 33.00
OPEN 206.05
CLOSE 208.00
VOLUME 9584
52-Week high 236.55
52-Week low 118.10
P/E 15.46
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 206.50
Sell Qty 33.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 206.05 208.85 203.00 206.50 9584 175
20-07-2017 214.00 214.00 207.05 208.00 10234 248
19-07-2017 210.00 213.00 209.00 211.35 3861 78
18-07-2017 207.00 213.00 207.00 207.85 7574 192
17-07-2017 210.50 212.35 207.00 208.15 8357 175
14-07-2017 209.75 213.25 207.30 210.05 5398 201
13-07-2017 213.50 216.00 210.00 210.55 11299 208
12-07-2017 211.35 216.50 210.65 211.50 6332 283
11-07-2017 215.30 218.65 210.50 210.90 7772 162
10-07-2017 218.00 224.40 213.00 215.05 33704 384
07-07-2017 210.75 217.40 210.75 216.35 20845 357
06-07-2017 213.05 220.00 210.75 211.55 45832 796
05-07-2017 211.80 214.95 208.40 210.10 37771 938
04-07-2017 215.65 215.65 210.70 212.85 26703 728
03-07-2017 218.70 221.80 211.30 212.10 22690 540
30-06-2017 229.50 233.80 211.60 217.25 24369 736
29-06-2017 215.30 231.75 215.30 227.00 69542 1364
28-06-2017 213.00 219.50 212.00 216.00 32343 465
27-06-2017 212.00 218.95 210.00 211.00 13718 341
23-06-2017 216.50 216.50 207.00 209.45 33427 752

Back to Top