You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:40 | 21 Aug 196.75 -0.40
(-0.20%)
OPEN

197.00

HIGH

208.95

LOW

195.20

NSE 15:52 | 21 Aug 197.75 0.80
(0.41%)
OPEN

195.00

HIGH

209.70

LOW

195.00

OPEN 197.00
PREVIOUS CLOSE 197.15
VOLUME 4801
52-Week high 236.55
52-Week low 118.10
P/E 14.73
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.00
CLOSE 197.15
VOLUME 4801
52-Week high 236.55
52-Week low 118.10
P/E 14.73
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 197.00 208.95 195.20 196.75 4801 177
18-08-2017 198.40 200.00 196.80 197.15 846 34
17-08-2017 205.00 205.50 200.00 200.45 1466 49
16-08-2017 204.20 204.20 197.80 201.25 1171 68
14-08-2017 204.70 204.70 196.00 196.70 8493 150
11-08-2017 202.00 212.60 193.95 196.10 5362 309
10-08-2017 205.10 209.40 201.10 203.25 6990 128
09-08-2017 215.70 217.45 206.00 206.85 1679 80
08-08-2017 223.90 225.50 211.95 216.35 28721 434
07-08-2017 212.20 222.85 211.00 219.05 17145 421
04-08-2017 206.40 214.95 206.40 212.05 20993 383
03-08-2017 206.50 209.85 203.55 205.15 4055 113
02-08-2017 208.00 210.00 203.10 208.20 7152 111
01-08-2017 209.00 210.00 207.35 208.50 1442 56
31-07-2017 219.15 219.15 205.70 209.05 8849 99
28-07-2017 203.95 209.00 203.95 208.05 2069 81
27-07-2017 208.00 210.00 203.20 205.10 2672 112
26-07-2017 209.00 210.35 207.00 208.20 4997 132
25-07-2017 209.90 212.50 206.20 208.00 11244 286
24-07-2017 206.00 212.75 199.50 205.80 6665 225

Back to Top