You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:41 | 24 Jan 176.20 -2.95
(-1.65%)
OPEN

180.75

HIGH

182.50

LOW

176.00

NSE LIVE 15:43 | 24 Jan 176.60 -3.00
(-1.67%)
OPEN

180.35

HIGH

184.00

LOW

175.40

OPEN 180.75
PREVIOUS CLOSE 179.15
VOLUME 11289
52-Week high 423.90
52-Week low 118.10
P/E 9.94
Mkt Cap.(Rs cr) 260.42
Buy Price 176.20
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.75
CLOSE 179.15
VOLUME 11289
52-Week high 423.90
52-Week low 118.10
P/E 9.94
Mkt Cap.(Rs cr) 260.42
Buy Price 176.20
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 180.75 182.50 176.00 176.20 11289 174
23-01-2017 177.90 182.50 174.80 179.15 16515 361
20-01-2017 189.80 210.95 175.50 176.95 43135 819
19-01-2017 196.00 198.75 187.55 188.50 13633 565
18-01-2017 200.75 201.00 193.35 195.25 55245 1260
17-01-2017 200.05 206.00 194.05 200.85 125190 2994
16-01-2017 185.00 203.25 181.80 197.75 222368 4903
13-01-2017 167.00 185.20 165.00 183.35 178330 3905
12-01-2017 169.00 169.50 163.00 163.70 9703 269
11-01-2017 170.95 171.25 167.00 167.90 17183 382
10-01-2017 170.00 171.45 165.00 168.45 26460 741
09-01-2017 168.00 173.10 164.50 166.45 37416 1004
06-01-2017 165.00 165.00 158.15 161.50 90033 1175
05-01-2017 166.00 166.25 159.00 160.25 38270 877
04-01-2017 169.80 171.10 163.10 164.30 40856 998
03-01-2017 149.00 165.00 149.00 162.25 150212 3180
02-01-2017 135.00 148.00 132.00 145.40 66721 1301
30-12-2016 141.00 141.00 134.65 135.50 19950 505
29-12-2016 138.40 138.40 134.00 135.25 14297 83
28-12-2016 135.00 137.80 133.00 134.80 3686 72

Back to Top