You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 09:38 | 20 Nov 207.20 4.90
(2.42%)
OPEN

203.00

HIGH

207.55

LOW

203.00

NSE 09:33 | 20 Nov 204.25 2.55
(1.26%)
OPEN

203.35

HIGH

207.45

LOW

203.35

OPEN 203.00
PREVIOUS CLOSE 202.30
VOLUME 535
52-Week high 236.55
52-Week low 128.00
P/E 14.76
Mkt Cap.(Rs cr) 311
Buy Price 203.70
Buy Qty 100.00
Sell Price 207.10
Sell Qty 152.00
OPEN 203.00
CLOSE 202.30
VOLUME 535
52-Week high 236.55
52-Week low 128.00
P/E 14.76
Mkt Cap.(Rs cr) 311
Buy Price 203.70
Buy Qty 100.00
Sell Price 207.10
Sell Qty 152.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 198.95 206.35 198.60 200.85 9347 222
15-11-2017 196.00 198.50 193.25 195.45 4700 132
14-11-2017 199.90 200.00 196.05 197.40 4018 73
13-11-2017 205.00 205.00 197.20 198.55 1478 48
10-11-2017 205.45 206.30 195.50 198.55 6386 162
09-11-2017 208.90 210.25 202.25 205.20 2560 81
08-11-2017 225.00 225.00 202.65 205.30 8437 253
07-11-2017 215.00 215.50 208.40 209.80 14857 316
06-11-2017 214.80 215.55 212.35 212.90 3166 111
03-11-2017 214.55 216.00 212.00 212.65 9507 225
02-11-2017 215.00 216.35 205.00 211.90 15483 342
01-11-2017 216.75 216.75 208.00 210.80 7530 213
31-10-2017 211.45 217.90 210.40 213.90 7843 271
30-10-2017 218.80 219.00 210.00 210.35 8973 223
27-10-2017 217.85 218.70 210.00 212.85 10767 258
26-10-2017 211.45 219.80 207.60 210.85 9868 460
25-10-2017 220.70 220.80 210.60 213.15 31228 684
24-10-2017 200.00 226.60 200.00 220.85 178312 2974
23-10-2017 198.10 202.70 192.00 198.05 11581 229
19-10-2017 200.30 203.90 192.60 198.30 3691 116

Back to Top