You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:40 | 23 Jun 209.45 -3.80
(-1.78%)
OPEN

216.50

HIGH

216.50

LOW

207.00

NSE 15:59 | 23 Jun 209.90 -3.20
(-1.50%)
OPEN

214.65

HIGH

216.75

LOW

206.50

OPEN 216.50
PREVIOUS CLOSE 213.25
VOLUME 33427
52-Week high 236.55
52-Week low 118.10
P/E 16.53
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.20
Sell Qty 315.00
OPEN 216.50
CLOSE 213.25
VOLUME 33427
52-Week high 236.55
52-Week low 118.10
P/E 16.53
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.20
Sell Qty 315.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 216.50 216.50 207.00 209.45 33427 752
22-06-2017 204.00 218.55 202.00 213.25 168145 1332
21-06-2017 195.20 203.85 192.75 199.60 12529 240
20-06-2017 196.15 198.35 192.90 194.10 3370 132
19-06-2017 191.50 200.00 191.50 196.95 11240 147
16-06-2017 198.00 198.00 191.00 191.65 10306 190
15-06-2017 193.00 198.55 193.00 193.60 8453 125
14-06-2017 198.00 198.00 192.20 192.95 4865 90
13-06-2017 198.00 200.75 194.05 197.50 5636 80
12-06-2017 198.90 204.15 195.25 196.00 9962 224
09-06-2017 200.30 203.60 196.10 197.35 31627 89
08-06-2017 201.30 207.00 198.15 201.30 30657 399
07-06-2017 194.00 203.00 194.00 199.95 13792 341
06-06-2017 195.50 197.00 193.80 195.65 6495 184
05-06-2017 200.50 201.80 192.95 194.60 8189 185
02-06-2017 206.00 206.00 197.30 198.05 6176 75
01-06-2017 208.50 208.50 204.05 204.80 5338 30
31-05-2017 206.60 208.55 205.85 207.20 5435 93
30-05-2017 206.25 210.05 205.25 205.80 3857 62
29-05-2017 208.75 212.60 200.00 209.65 9589 274

Back to Top