You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE LIVE 15:40 | 29 May 209.65 3.45
(1.67%)
OPEN

208.75

HIGH

212.60

LOW

200.00

NSE 15:44 | 29 May 209.75 3.65
(1.77%)
OPEN

207.95

HIGH

212.00

LOW

199.25

OPEN 208.75
PREVIOUS CLOSE 206.20
VOLUME 9589
52-Week high 260.00
52-Week low 118.10
P/E 16.55
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.65
Sell Qty 180.00
OPEN 208.75
CLOSE 206.20
VOLUME 9589
52-Week high 260.00
52-Week low 118.10
P/E 16.55
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.65
Sell Qty 180.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 204.60 208.75 203.00 206.20 4913 134
25-05-2017 201.85 205.05 200.85 201.65 13320 173
24-05-2017 207.00 214.40 200.15 202.00 27769 682
23-05-2017 206.70 209.00 197.50 205.15 7225 327
22-05-2017 217.00 218.80 207.10 208.60 14831 325
19-05-2017 217.75 221.75 212.00 212.30 9505 202
18-05-2017 220.30 225.95 218.00 220.10 10605 295
17-05-2017 225.65 225.65 220.00 223.40 12856 269
16-05-2017 225.35 231.25 223.10 225.95 26503 606
15-05-2017 215.20 229.45 215.20 224.95 39394 963
12-05-2017 224.95 225.40 215.00 217.00 26709 456
11-05-2017 216.90 231.60 214.50 223.25 92179 1625
10-05-2017 218.00 219.00 214.15 214.75 12120 295
09-05-2017 212.10 217.90 211.00 216.00 31397 517
08-05-2017 208.10 216.70 206.30 207.60 53846 1069
05-05-2017 217.70 219.30 207.55 208.80 38240 599
04-05-2017 222.80 225.45 216.00 217.60 35464 429
03-05-2017 227.30 231.95 223.00 224.35 20620 425
02-05-2017 222.65 236.55 220.30 224.35 91490 1752
28-04-2017 210.00 221.85 209.30 219.15 55481 1262

Back to Top