You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 15:40 | 02 Dec 396.70 -13.35
(-3.26%)
OPEN

397.50

HIGH

400.00

LOW

394.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 397.50
PREVIOUS CLOSE 410.05
VOLUME 225
52-Week high 557.00
52-Week low 345.20
P/E
Mkt Cap.(Rs cr) 195.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 397.50
CLOSE 410.05
VOLUME 225
52-Week high 557.00
52-Week low 345.20
P/E
Mkt Cap.(Rs cr) 195.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 397.50 400.00 394.05 396.70 225 8
01-12-2016 410.05 411.00 410.00 410.05 176 9
30-11-2016 378.55 429.00 378.55 425.70 2025 36
29-11-2016 396.95 396.95 382.25 395.20 85 3
28-11-2016 380.00 383.00 380.00 383.00 3110 3
25-11-2016 374.95 375.00 374.95 375.00 60 3
24-11-2016 357.00 394.90 357.00 366.70 528 21
23-11-2016 361.05 363.05 361.05 363.05 15 2
22-11-2016 384.00 384.00 354.00 377.95 156 6
21-11-2016 370.00 370.00 362.30 362.55 165 4
18-11-2016 360.00 370.00 360.00 370.00 105 5
17-11-2016 384.95 384.95 362.10 362.35 967 39
16-11-2016 368.00 397.00 368.00 374.40 923 20
15-11-2016 398.00 398.00 375.00 378.30 909 33
11-11-2016 393.00 420.00 393.00 401.05 1270 21
10-11-2016 400.05 427.00 400.05 419.15 1143 11
09-11-2016 409.00 414.45 374.00 409.95 2462 53
08-11-2016 427.05 432.00 425.05 428.45 1185 23
07-11-2016 438.00 440.00 431.55 440.00 1162 32
04-11-2016 440.00 451.00 420.55 435.40 1486 57

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard