You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 15:40 | 18 Oct 823.95 -16.05
(-1.91%)
OPEN

808.00

HIGH

867.00

LOW

808.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 808.00
PREVIOUS CLOSE 840.00
VOLUME 765
52-Week high 1000.00
52-Week low 354.00
P/E 39.80
Mkt Cap.(Rs cr) 407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 808.00
CLOSE 840.00
VOLUME 765
52-Week high 1000.00
52-Week low 354.00
P/E 39.80
Mkt Cap.(Rs cr) 407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 821.05 866.70 821.00 840.00 364 16
16-10-2017 834.00 890.00 834.00 840.60 372 22
13-10-2017 927.00 927.00 850.20 850.35 230 18
12-10-2017 865.00 899.95 865.00 889.95 676 25
11-10-2017 952.00 955.00 902.55 902.55 1827 44
10-10-2017 999.00 1000.00 927.65 950.05 1604 34
09-10-2017 986.70 986.70 930.05 972.00 2337 57
06-10-2017 939.00 939.75 939.00 939.75 1525 24
05-10-2017 851.00 895.00 850.00 895.00 2432 18
04-10-2017 850.00 879.75 826.55 852.40 279 14
03-10-2017 895.00 895.00 854.90 855.00 1311 34
29-09-2017 894.00 900.00 894.00 899.85 444 13
28-09-2017 935.00 935.00 919.00 920.00 100 4
27-09-2017 930.00 949.00 910.05 910.05 1631 37
26-09-2017 930.05 964.00 924.00 929.65 2077 61
25-09-2017 901.10 960.00 874.90 949.70 4928 97
22-09-2017 999.00 999.00 920.10 920.90 2672 85
21-09-2017 968.45 968.45 901.00 968.45 12854 339
20-09-2017 918.00 922.35 900.00 922.35 3217 45
19-09-2017 847.00 878.45 833.00 878.45 5827 170

Back to Top