You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 12:24 | 27 Feb 650.00 8.20
(1.28%)
OPEN

640.00

HIGH

659.95

LOW

640.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 640.00
PREVIOUS CLOSE 641.80
VOLUME 1031
52-Week high 699.00
52-Week low 352.00
P/E 219.59
Mkt Cap.(Rs cr) 321.10
Buy Price 650.00
Buy Qty 16.00
Sell Price 654.95
Sell Qty 5.00
OPEN 640.00
CLOSE 641.80
VOLUME 1031
52-Week high 699.00
52-Week low 352.00
P/E 219.59
Mkt Cap.(Rs cr) 321.10
Buy Price 650.00
Buy Qty 16.00
Sell Price 654.95
Sell Qty 5.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 631.00 645.00 631.00 641.80 1270 70
22-02-2017 645.00 666.00 625.00 638.60 4584 230
21-02-2017 662.00 699.00 632.10 650.60 20106 1060
20-02-2017 500.00 596.10 500.00 596.10 10674 409
17-02-2017 472.00 504.35 472.00 496.75 1729 76
16-02-2017 477.90 486.90 473.00 481.80 946 32
15-02-2017 500.00 500.00 465.00 468.15 2551 114
14-02-2017 509.95 509.95 490.00 490.10 1069 55
13-02-2017 499.00 506.00 470.00 497.50 4551 178
10-02-2017 480.00 524.00 480.00 489.40 13631 630
09-02-2017 450.00 450.00 437.00 441.50 945 30
08-02-2017 460.00 476.00 447.20 454.70 2401 81
07-02-2017 433.00 446.65 433.00 440.00 551 15
06-02-2017 449.80 450.00 434.50 446.65 730 16
03-02-2017 438.30 444.40 430.05 431.45 163 9
02-02-2017 430.00 440.00 430.00 438.30 767 32
01-02-2017 422.00 434.00 408.50 429.50 193 19
31-01-2017 422.00 429.00 419.10 419.25 749 33
30-01-2017 432.30 436.00 417.00 420.35 1956 38
27-01-2017 434.90 435.00 425.40 435.00 364 10

Back to Top