You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 15:40 | 17 Aug 661.95 661.95
(%)
OPEN

620.00

HIGH

663.00

LOW

620.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 620.00
PREVIOUS CLOSE 0.00
VOLUME 3782
52-Week high 699.00
52-Week low 354.00
P/E 31.98
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 620.00
CLOSE 0.00
VOLUME 3782
52-Week high 699.00
52-Week low 354.00
P/E 31.98
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 620.00 663.00 620.00 661.95 3782 130
16-08-2017 580.00 621.00 580.00 605.05 1355 70
14-08-2017 570.00 584.70 570.00 575.90 1798 38
11-08-2017 562.50 574.40 555.00 560.00 2606 43
10-08-2017 590.00 600.00 578.00 582.75 713 36
09-08-2017 570.00 615.00 560.05 600.10 3860 122
08-08-2017 536.00 580.00 536.00 562.30 2496 57
07-08-2017 560.00 565.00 546.25 555.05 221 14
04-08-2017 549.00 557.00 540.00 551.30 1519 43
03-08-2017 516.50 536.00 516.50 532.25 346 9
02-08-2017 530.35 545.00 530.35 540.00 375 13
01-08-2017 528.00 545.00 520.00 544.65 467 21
31-07-2017 534.80 539.90 501.50 528.35 1806 47
28-07-2017 531.00 544.00 523.50 523.50 3280 71
27-07-2017 566.00 570.00 551.00 551.05 850 28
26-07-2017 541.80 556.00 540.05 554.80 269 8
25-07-2017 536.05 555.00 536.05 541.75 963 29
24-07-2017 527.00 555.30 527.00 554.90 561 25
21-07-2017 525.00 539.95 524.00 534.45 332 15
20-07-2017 524.95 529.50 520.00 524.15 445 14

Back to Top