You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 15:40 | 23 Jun 484.90 -5.10
(-1.04%)
OPEN

488.10

HIGH

489.00

LOW

484.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 488.10
PREVIOUS CLOSE 490.00
VOLUME 437
52-Week high 699.00
52-Week low 352.00
P/E 69.37
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.10
CLOSE 490.00
VOLUME 437
52-Week high 699.00
52-Week low 352.00
P/E 69.37
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 488.10 489.00 484.90 484.90 437 18
22-06-2017 491.00 495.00 490.00 490.00 624 14
21-06-2017 500.05 500.05 495.00 495.00 31 5
20-06-2017 492.60 509.00 492.60 500.05 673 18
19-06-2017 491.80 496.95 491.80 491.85 160 8
16-06-2017 496.00 501.80 491.70 496.95 227 12
15-06-2017 499.00 499.00 495.00 495.00 85 5
14-06-2017 490.15 504.75 487.00 491.00 718 32
13-06-2017 492.05 503.95 486.05 503.95 1451 22
12-06-2017 518.50 519.00 500.00 501.25 313 13
09-06-2017 500.00 505.00 500.00 500.00 95 7
08-06-2017 509.00 510.00 496.70 500.45 379 19
07-06-2017 502.45 509.00 486.00 507.25 456 17
06-06-2017 503.95 503.95 486.10 490.00 577 31
05-06-2017 504.00 505.00 490.15 501.10 789 40
02-06-2017 510.05 517.90 492.25 498.25 1263 64
01-06-2017 518.15 518.15 518.15 518.15 257 13
31-05-2017 547.50 559.00 545.40 545.40 428 20
30-05-2017 577.00 577.00 550.50 574.10 739 16
29-05-2017 585.00 595.70 567.10 568.05 1051 76

Back to Top