You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 13:55 | 27 Mar 585.90 -17.30
(-2.87%)
OPEN

611.00

HIGH

611.00

LOW

585.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 611.00
PREVIOUS CLOSE 603.20
VOLUME 53
52-Week high 699.00
52-Week low 352.00
P/E 197.94
Mkt Cap.(Rs cr) 289.43
Buy Price 585.90
Buy Qty 4.00
Sell Price 600.00
Sell Qty 50.00
OPEN 611.00
CLOSE 603.20
VOLUME 53
52-Week high 699.00
52-Week low 352.00
P/E 197.94
Mkt Cap.(Rs cr) 289.43
Buy Price 585.90
Buy Qty 4.00
Sell Price 600.00
Sell Qty 50.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 611.00 611.00 585.70 585.90 53 3
24-03-2017 604.05 610.95 585.50 603.20 587 27
23-03-2017 599.70 610.00 583.00 596.00 671 22
22-03-2017 600.00 611.00 591.00 599.70 720 23
21-03-2017 605.00 608.95 602.00 603.10 1066 7
20-03-2017 594.50 613.50 594.50 608.10 724 20
17-03-2017 617.60 621.00 605.15 615.35 12617 22
16-03-2017 610.00 619.80 600.50 611.75 863 25
15-03-2017 614.50 614.50 605.00 607.10 82 10
14-03-2017 601.20 620.00 581.05 619.85 281 20
10-03-2017 600.00 616.50 597.10 601.20 955 28
09-03-2017 632.90 632.90 606.75 606.75 20591 25
08-03-2017 639.00 644.95 630.50 633.20 1433 40
07-03-2017 632.00 641.00 629.00 639.85 383 21
06-03-2017 639.90 650.00 630.00 630.80 20819 33
03-03-2017 635.00 635.95 625.00 635.20 770 32
02-03-2017 637.90 643.90 625.60 627.30 2156 43
01-03-2017 635.50 646.45 634.00 637.90 704 38
28-02-2017 630.00 650.00 630.00 647.40 2846 79
27-02-2017 640.00 659.95 620.00 630.10 1947 85

Back to Top