You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 10:49 | 17 Jan 446.70 1.70
(0.38%)
OPEN

447.00

HIGH

447.00

LOW

446.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 447.00
PREVIOUS CLOSE 445.00
VOLUME 54
52-Week high 557.00
52-Week low 345.20
P/E
Mkt Cap.(Rs cr) 220.67
Buy Price 435.00
Buy Qty 2.00
Sell Price 446.70
Sell Qty 1.00
OPEN 447.00
CLOSE 445.00
VOLUME 54
52-Week high 557.00
52-Week low 345.20
P/E
Mkt Cap.(Rs cr) 220.67
Buy Price 435.00
Buy Qty 2.00
Sell Price 446.70
Sell Qty 1.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 448.50 448.50 440.00 445.00 386 11
13-01-2017 438.00 439.10 438.00 439.10 20 3
12-01-2017 438.00 450.00 437.50 438.20 571 10
11-01-2017 434.00 460.00 434.00 442.60 1078 40
10-01-2017 430.00 445.00 430.00 442.00 666 23
09-01-2017 432.50 451.95 432.50 444.90 109 15
06-01-2017 434.00 460.00 425.00 451.10 1476 57
05-01-2017 418.10 437.70 418.00 420.50 86 8
04-01-2017 426.70 435.00 420.00 422.35 546 30
03-01-2017 435.00 453.00 425.00 439.00 226 32
02-01-2017 435.00 449.00 425.00 426.50 494 34
30-12-2016 418.80 445.00 410.00 434.05 1709 80
29-12-2016 406.00 415.40 395.00 404.20 440 34
28-12-2016 408.50 414.90 401.10 404.80 317 23
27-12-2016 406.25 419.90 400.00 418.00 281 16
26-12-2016 405.05 405.05 405.05 405.05 50 1
23-12-2016 427.00 427.00 410.05 413.05 135 17
22-12-2016 432.05 444.90 416.00 419.40 1541 79
21-12-2016 462.20 462.20 441.90 442.10 169 18
19-12-2016 467.00 468.25 452.50 456.00 370 20

Back to Top