You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 14:48 | 28 Apr 574.00 3.15
(0.55%)
OPEN

561.00

HIGH

585.00

LOW

561.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 561.00
PREVIOUS CLOSE 570.85
VOLUME 141
52-Week high 699.00
52-Week low 352.00
P/E 193.92
Mkt Cap.(Rs cr) 283.56
Buy Price 574.00
Buy Qty 2.00
Sell Price 584.95
Sell Qty 10.00
OPEN 561.00
CLOSE 570.85
VOLUME 141
52-Week high 699.00
52-Week low 352.00
P/E 193.92
Mkt Cap.(Rs cr) 283.56
Buy Price 574.00
Buy Qty 2.00
Sell Price 584.95
Sell Qty 10.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 561.00 585.00 561.00 574.00 141 9
27-04-2017 578.00 578.10 570.00 570.85 588 32
26-04-2017 585.00 585.00 578.00 582.85 375 15
25-04-2017 580.00 590.00 571.50 587.75 486 23
24-04-2017 589.50 589.50 557.00 575.15 4295 55
21-04-2017 593.95 593.95 572.25 585.95 782 22
20-04-2017 581.05 586.00 581.05 585.40 175 7
19-04-2017 590.05 590.05 575.00 583.05 517 19
18-04-2017 593.95 595.00 583.50 587.20 1090 30
17-04-2017 570.05 591.40 570.05 590.05 609 19
13-04-2017 580.00 588.00 570.10 577.45 982 29
12-04-2017 571.00 592.90 565.00 592.30 809 28
11-04-2017 585.00 585.00 570.00 578.45 1004 29
10-04-2017 580.00 585.05 572.10 575.10 475 14
07-04-2017 587.20 595.00 586.25 586.25 493 17
06-04-2017 595.00 595.00 569.00 587.20 1031 26
05-04-2017 570.05 594.95 570.05 581.05 363 19
03-04-2017 593.00 595.00 585.30 585.40 298 10
31-03-2017 590.00 593.00 572.05 585.30 352 15
30-03-2017 598.00 598.00 580.20 595.00 577 17

Back to Top