You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE 15:40 | 19 Jan 1252.50 -20.90
(-1.64%)
OPEN

1273.40

HIGH

1304.00

LOW

1240.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1273.40
PREVIOUS CLOSE 1273.40
VOLUME 1095
52-Week high 1389.00
52-Week low 408.50
P/E 37.89
Mkt Cap.(Rs cr) 619
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1273.40
CLOSE 1273.40
VOLUME 1095
52-Week high 1389.00
52-Week low 408.50
P/E 37.89
Mkt Cap.(Rs cr) 619
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1273.40 1304.00 1240.05 1252.50 1095 80
18-01-2018 1347.00 1347.00 1250.25 1273.40 2323 164
17-01-2018 1329.00 1329.00 1185.00 1300.00 2026 188
16-01-2018 1241.00 1389.00 1241.00 1302.70 15152 976
15-01-2018 1140.05 1195.00 1140.00 1183.45 3139 118
12-01-2018 1160.05 1186.00 1130.05 1152.80 553 33
11-01-2018 1150.85 1174.95 1125.05 1147.55 1300 65
10-01-2018 1190.00 1192.70 1140.05 1148.40 1336 52
09-01-2018 1212.00 1212.00 1160.00 1164.55 1498 66
08-01-2018 1273.00 1273.00 1180.10 1199.00 3866 81
05-01-2018 1215.00 1268.00 1189.00 1233.75 12524 182
04-01-2018 1250.00 1297.00 1230.00 1251.35 2942 89
03-01-2018 1295.00 1325.00 1260.50 1273.75 4631 128
02-01-2018 1285.00 1298.45 1261.00 1290.35 3061 81
01-01-2018 1298.50 1318.90 1275.00 1290.65 2880 99
29-12-2017 1277.00 1360.00 1266.00 1274.10 8483 271
28-12-2017 1225.00 1339.95 1205.00 1255.75 13924 445
27-12-2017 979.95 1152.40 965.10 1152.40 9651 241
26-12-2017 960.00 984.00 951.15 960.35 5550 66
22-12-2017 965.00 989.00 953.05 960.90 10789 94

Back to Top