You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 15:40 | 26 May 590.15 -2.50
(-0.42%)
OPEN

599.75

HIGH

599.75

LOW

580.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 599.75
PREVIOUS CLOSE 592.65
VOLUME 1236
52-Week high 699.00
52-Week low 352.00
P/E 199.38
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 599.75
CLOSE 592.65
VOLUME 1236
52-Week high 699.00
52-Week low 352.00
P/E 199.38
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 599.75 599.75 580.00 590.15 1236 32
25-05-2017 599.00 599.00 573.10 592.65 332 18
24-05-2017 587.00 593.95 580.00 593.95 37 5
23-05-2017 585.00 589.95 575.15 577.35 301 33
22-05-2017 600.00 600.00 588.25 588.25 766 23
19-05-2017 585.00 589.95 583.05 589.95 190 5
18-05-2017 580.00 590.00 577.05 585.00 462 9
17-05-2017 589.50 590.00 580.00 580.45 273 8
16-05-2017 593.00 594.50 575.00 578.05 422 14
15-05-2017 570.00 592.95 570.00 592.95 140 4
12-05-2017 592.00 592.00 580.00 581.15 830 15
11-05-2017 595.00 601.00 592.20 601.00 41 6
10-05-2017 570.15 600.00 570.15 596.55 470 16
09-05-2017 570.00 599.00 570.00 594.40 836 24
08-05-2017 580.00 590.00 580.00 582.15 666 13
05-05-2017 579.05 591.00 579.05 590.00 1409 27
04-05-2017 587.80 590.00 575.85 575.85 448 18
03-05-2017 585.25 585.50 572.05 580.00 2460 46
02-05-2017 588.95 588.95 570.00 574.00 256 10
28-04-2017 561.00 585.00 561.00 574.00 141 9

Back to Top