You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE LIVE 15:40 | 20 Jul 524.15 9.15
(1.78%)
OPEN

524.95

HIGH

529.50

LOW

520.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 524.95
PREVIOUS CLOSE 515.00
VOLUME 445
52-Week high 699.00
52-Week low 352.00
P/E 88.69
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 524.95
CLOSE 515.00
VOLUME 445
52-Week high 699.00
52-Week low 352.00
P/E 88.69
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 524.95 529.50 520.00 524.15 445 14
19-07-2017 513.05 515.00 513.05 515.00 103 4
18-07-2017 517.70 521.00 505.05 511.25 1205 25
17-07-2017 509.80 516.45 499.05 515.30 369 19
14-07-2017 499.00 521.00 499.00 509.80 255 12
13-07-2017 515.00 521.00 503.75 515.00 930 22
12-07-2017 506.05 515.00 506.05 515.00 42 5
11-07-2017 509.90 524.70 498.00 524.70 357 19
10-07-2017 500.00 509.90 500.00 509.90 65 4
07-07-2017 495.05 515.00 495.00 512.00 1411 27
06-07-2017 510.90 521.00 499.00 499.05 795 29
05-07-2017 497.95 498.00 488.15 498.00 3913 18
04-07-2017 496.95 497.95 484.60 486.00 170 9
03-07-2017 497.00 498.00 487.05 496.95 1008 13
30-06-2017 490.00 498.00 486.15 498.00 1985 21
29-06-2017 489.95 495.35 477.00 477.00 149 7
28-06-2017 500.00 500.00 470.10 473.00 531 37
27-06-2017 488.00 493.95 477.20 493.95 180 4
23-06-2017 488.10 489.00 484.90 484.90 437 18
22-06-2017 491.00 495.00 490.00 490.00 624 14

Back to Top