You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:40 | 26 May 2.87 -0.25
(-8.01%)
OPEN

3.10

HIGH

3.30

LOW

2.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.12
VOLUME 71495
52-Week high 4.65
52-Week low 2.15
P/E 287.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.12
VOLUME 71495
52-Week high 4.65
52-Week low 2.15
P/E 287.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 3.00 3.18 2.76 3.12 170081 93
24-05-2017 2.80 2.97 2.73 2.92 26085 21
23-05-2017 3.00 3.09 2.83 2.85 9589 22
22-05-2017 2.85 3.07 2.80 2.95 20017 30
19-05-2017 3.00 3.09 2.83 2.94 77259 67
18-05-2017 3.20 3.24 2.81 2.99 185655 70
17-05-2017 3.00 3.24 2.74 3.06 50011 70
16-05-2017 3.40 3.40 2.91 3.01 688656 182
15-05-2017 3.50 3.69 3.13 3.23 203850 93
12-05-2017 3.25 3.70 3.20 3.47 65249 56
11-05-2017 3.85 3.99 3.50 3.52 196759 57
10-05-2017 3.62 3.82 3.62 3.74 29010 29
09-05-2017 3.50 3.75 3.50 3.64 8987 16
08-05-2017 3.61 3.74 3.57 3.58 15350 20
05-05-2017 3.52 3.89 3.52 3.70 30270 33
04-05-2017 3.67 3.83 3.45 3.78 126500 53
03-05-2017 3.70 3.70 3.60 3.67 43672 22
02-05-2017 3.50 3.65 3.50 3.64 95501 43
28-04-2017 3.37 3.54 3.25 3.50 158720 65
27-04-2017 3.35 3.45 3.20 3.34 52033 43

Back to Top