You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:40 | 28 Apr 3.50 0.16
(4.79%)
OPEN

3.37

HIGH

3.54

LOW

3.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.37
PREVIOUS CLOSE 3.34
VOLUME 158720
52-Week high 4.65
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 40.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.37
CLOSE 3.34
VOLUME 158720
52-Week high 4.65
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 40.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3.37 3.54 3.25 3.50 158720 65
27-04-2017 3.35 3.45 3.20 3.34 52033 43
26-04-2017 3.20 3.35 3.08 3.26 23371 43
25-04-2017 3.08 3.24 3.03 3.24 21800 23
24-04-2017 3.20 3.23 3.00 3.18 43426 44
21-04-2017 3.15 3.25 3.00 3.16 58060 51
20-04-2017 2.90 3.15 2.90 3.15 180094 74
19-04-2017 2.80 3.00 2.72 2.87 20752 23
18-04-2017 2.90 2.90 2.66 2.84 3301 9
17-04-2017 2.90 2.90 2.90 2.90 1 1
13-04-2017 2.57 2.85 2.57 2.65 7949 15
12-04-2017 2.79 2.79 2.67 2.67 6000 3
11-04-2017 2.71 2.90 2.68 2.84 6462 14
10-04-2017 2.87 2.87 2.65 2.80 7151 9
07-04-2017 2.78 2.88 2.77 2.78 18811 17
06-04-2017 2.75 2.89 2.75 2.82 4400 7
05-04-2017 2.89 2.89 2.80 2.87 8267 18
03-04-2017 2.80 2.89 2.65 2.89 37455 17
31-03-2017 2.87 2.87 2.76 2.76 36200 16
30-03-2017 2.49 2.74 2.48 2.74 293053 79

Back to Top