You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:40 | 06 Dec 2.91 0.46
(18.78%)
OPEN

2.55

HIGH

2.94

LOW

2.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.55
PREVIOUS CLOSE 2.45
VOLUME 97756
52-Week high 7.20
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 33.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.45
VOLUME 97756
52-Week high 7.20
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 33.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 2.55 2.94 2.55 2.91 97756 97
05-12-2016 2.48 2.50 2.30 2.45 16675 25
02-12-2016 2.52 2.69 2.15 2.26 93694 42
01-12-2016 2.54 2.65 2.53 2.64 6299 14
30-11-2016 2.58 2.78 2.52 2.65 1932 9
29-11-2016 2.80 2.85 2.55 2.58 7907 15
28-11-2016 2.40 2.59 2.36 2.46 30772 29
25-11-2016 2.41 2.65 2.41 2.55 23671 28
24-11-2016 2.36 2.53 2.34 2.53 601 4
23-11-2016 2.47 2.59 2.35 2.40 23017 26
22-11-2016 2.31 2.47 2.30 2.35 15995 35
21-11-2016 2.39 2.50 2.36 2.38 8400 10
18-11-2016 2.41 2.59 2.30 2.53 28622 27
17-11-2016 2.88 2.90 2.35 2.44 51073 61
16-11-2016 2.60 2.86 2.55 2.76 17829 35
15-11-2016 2.60 2.89 2.51 2.65 15754 29
11-11-2016 2.86 2.89 2.65 2.68 38503 38
10-11-2016 2.95 2.95 2.85 2.90 9987 12
09-11-2016 3.00 3.00 2.56 2.68 36832 27
08-11-2016 2.99 3.00 2.83 2.87 11600 19

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard