You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE 15:26 | 23 Feb 3.39 0.09
(2.73%)
OPEN

3.40

HIGH

3.45

LOW

3.16

NSE 05:30 | 01 Jan CNI Research Ltd
OPEN 3.40
PREVIOUS CLOSE 3.30
VOLUME 9865
52-Week high 4.40
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 39
Buy Price 3.33
Buy Qty 75.00
Sell Price 3.39
Sell Qty 9880.00
OPEN 3.40
CLOSE 3.30
VOLUME 9865
52-Week high 4.40
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 39
Buy Price 3.33
Buy Qty 75.00
Sell Price 3.39
Sell Qty 9880.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.40 3.45 3.16 3.39 9865 24
22-02-2018 3.35 3.47 3.20 3.30 10510 29
21-02-2018 3.60 3.74 3.19 3.28 33472 66
20-02-2018 3.40 3.65 3.11 3.54 46679 64
19-02-2018 3.20 3.38 3.20 3.35 11950 26
16-02-2018 3.24 3.47 3.20 3.23 7095 21
15-02-2018 3.26 3.50 3.25 3.50 4321 4
12-02-2018 3.60 3.75 3.41 3.50 19944 42
09-02-2018 3.65 3.68 3.26 3.67 13573 34
08-02-2018 3.22 3.82 3.21 3.43 29478 70
07-02-2018 3.49 3.49 3.12 3.48 20225 29
06-02-2018 3.41 3.41 3.41 3.41 200 1
05-02-2018 3.31 3.62 3.31 3.50 24900 36
02-02-2018 3.70 3.70 3.37 3.48 3910 9
01-02-2018 3.67 3.67 3.34 3.54 38139 51
31-01-2018 3.30 3.50 3.30 3.50 43944 53
30-01-2018 3.60 3.60 3.28 3.34 18329 47
29-01-2018 3.45 3.57 3.45 3.45 1854 13
25-01-2018 3.45 3.45 3.35 3.45 4692 15
24-01-2018 3.40 3.49 3.30 3.42 166968 70

Back to Top