You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:40 | 18 Aug 2.37 0.08
(3.49%)
OPEN

2.39

HIGH

2.60

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.39
PREVIOUS CLOSE 2.29
VOLUME 11675
52-Week high 3.99
52-Week low 2.15
P/E 237.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.39
CLOSE 2.29
VOLUME 11675
52-Week high 3.99
52-Week low 2.15
P/E 237.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.39 2.60 2.20 2.37 11675 44
17-08-2017 2.38 2.49 2.26 2.29 7032 23
16-08-2017 2.48 2.50 2.32 2.50 1510 8
14-08-2017 2.40 2.50 2.40 2.50 700 2
11-08-2017 2.26 2.47 2.26 2.30 6710 9
10-08-2017 2.88 2.88 2.40 2.40 68125 25
09-08-2017 2.50 2.64 2.40 2.40 11213 15
08-08-2017 2.55 2.65 2.25 2.35 186867 93
07-08-2017 2.43 2.65 2.34 2.53 24575 35
04-08-2017 2.30 2.60 2.30 2.60 7120 8
02-08-2017 2.33 2.64 2.33 2.57 11012 27
01-08-2017 2.42 2.63 2.42 2.48 10078 29
31-07-2017 2.46 2.60 2.44 2.57 6330 26
28-07-2017 2.50 2.62 2.50 2.62 3560 11
27-07-2017 2.41 2.69 2.41 2.57 12356 29
26-07-2017 2.55 2.74 2.52 2.53 46910 14
25-07-2017 2.56 2.65 2.55 2.64 3500 6
24-07-2017 2.65 2.65 2.65 2.65 1000 2
21-07-2017 2.70 2.70 2.52 2.60 5400 7
20-07-2017 2.80 2.80 2.56 2.67 4475 12

Back to Top