You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 10:14 | 20 Sep 3.81 0.12
(3.25%)
OPEN

4.25

HIGH

4.25

LOW

3.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 3.69
VOLUME 111350
52-Week high 4.25
52-Week low 2.11
P/E 381.00
Mkt Cap.(Rs cr) 44
Buy Price 3.81
Buy Qty 650.00
Sell Price 3.98
Sell Qty 8000.00
OPEN 4.25
CLOSE 3.69
VOLUME 111350
52-Week high 4.25
52-Week low 2.11
P/E 381.00
Mkt Cap.(Rs cr) 44
Buy Price 3.81
Buy Qty 650.00
Sell Price 3.98
Sell Qty 8000.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 3.21 3.97 3.19 3.69 649854 202
18-09-2017 3.50 3.50 3.15 3.33 13050 38
15-09-2017 3.50 3.55 3.07 3.24 48828 48
14-09-2017 3.00 3.55 3.00 3.51 136343 65
13-09-2017 3.95 3.95 2.90 3.32 90785 98
12-09-2017 3.02 3.40 3.02 3.30 148411 70
11-09-2017 3.05 3.10 3.00 3.01 165623 71
08-09-2017 2.75 3.00 2.75 2.87 210546 82
07-09-2017 2.38 2.82 2.38 2.62 5977 18
06-09-2017 2.80 2.90 2.55 2.65 20627 44
05-09-2017 2.60 2.80 2.36 2.54 8034 20
04-09-2017 2.75 2.94 2.60 2.80 14941 16
01-09-2017 2.75 2.97 2.75 2.76 47233 34
31-08-2017 2.50 2.88 2.50 2.69 71687 41
30-08-2017 2.30 2.50 2.20 2.43 92201 65
29-08-2017 2.30 2.30 2.25 2.30 17400 14
28-08-2017 2.35 2.54 2.25 2.32 1507 13
24-08-2017 2.21 2.40 2.21 2.35 10596 57
23-08-2017 2.40 2.47 2.11 2.36 53392 88
22-08-2017 2.40 2.48 2.26 2.40 4255 22

Back to Top