You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 14:45 | 23 Nov 3.32 -0.13
(-3.77%)
OPEN

3.28

HIGH

3.39

LOW

3.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.28
PREVIOUS CLOSE 3.45
VOLUME 2450
52-Week high 4.40
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.32
Sell Qty 150.00
OPEN 3.28
CLOSE 3.45
VOLUME 2450
52-Week high 4.40
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.32
Sell Qty 150.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 3.28 3.39 3.28 3.32 2450 7
16-11-2017 3.35 3.49 3.35 3.49 801 2
15-11-2017 3.35 3.67 3.35 3.52 2800 9
13-11-2017 3.60 3.60 3.28 3.50 14156 18
10-11-2017 3.50 3.58 3.25 3.45 5856 17
09-11-2017 3.34 3.58 3.33 3.41 75196 64
08-11-2017 3.40 3.57 3.30 3.50 22049 49
07-11-2017 3.40 3.63 3.40 3.40 10953 38
06-11-2017 3.45 3.60 3.45 3.57 12073 11
03-11-2017 3.50 3.65 3.41 3.63 34450 21
02-11-2017 3.35 3.60 3.35 3.58 11500 11
01-11-2017 3.39 3.59 3.39 3.50 2605 6
31-10-2017 3.42 3.56 3.42 3.56 3100 3
30-10-2017 3.43 3.67 3.42 3.60 5351 12
27-10-2017 3.44 3.62 3.44 3.59 1150 7
26-10-2017 3.43 3.64 3.42 3.62 7750 12
25-10-2017 3.51 3.79 3.50 3.59 16354 59
24-10-2017 3.51 3.69 3.48 3.68 4259 23
23-10-2017 3.93 3.93 3.58 3.66 11849 32
19-10-2017 3.76 3.76 3.45 3.75 2702 10

Back to Top