You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:29 | 19 Jan 3.19 0.09
(2.90%)
OPEN

3.00

HIGH

3.23

LOW

2.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.10
VOLUME 19855
52-Week high 6.15
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 36.62
Buy Price 3.18
Buy Qty 3495.00
Sell Price 3.19
Sell Qty 200.00
OPEN 3.00
CLOSE 3.10
VOLUME 19855
52-Week high 6.15
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 36.62
Buy Price 3.18
Buy Qty 3495.00
Sell Price 3.19
Sell Qty 200.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 3.00 3.23 2.95 3.19 19855 28
18-01-2017 2.82 3.10 2.82 3.10 21468 22
17-01-2017 2.73 2.96 2.73 2.96 4510 8
16-01-2017 2.90 2.91 2.80 2.82 10606 10
13-01-2017 2.77 2.78 2.77 2.78 14634 11
12-01-2017 2.72 2.72 2.59 2.65 4640 11
11-01-2017 2.94 2.94 2.71 2.71 25902 26
10-01-2017 2.96 2.96 2.85 2.85 200 2
09-01-2017 2.84 2.84 2.84 2.84 1000 4
06-01-2017 3.05 3.05 2.90 2.98 2851 7
05-01-2017 2.99 3.05 2.85 3.05 2529 14
04-01-2017 3.00 3.00 2.87 2.99 1800 7
03-01-2017 3.00 3.00 2.99 3.00 5300 10
02-01-2017 2.89 2.91 2.88 2.88 6840 10
30-12-2016 2.75 2.87 2.70 2.82 6800 12
29-12-2016 2.70 2.78 2.53 2.78 15350 13
28-12-2016 2.52 2.71 2.52 2.65 18753 21
27-12-2016 2.65 2.65 2.65 2.65 14230 22
26-12-2016 2.80 2.80 2.78 2.78 12427 12
23-12-2016 2.83 2.96 2.83 2.92 11451 7

Back to Top