You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:40 | 23 Feb 2.84 0.04
(1.43%)
OPEN

2.75

HIGH

2.94

LOW

2.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.75
PREVIOUS CLOSE 2.80
VOLUME 11919
52-Week high 5.47
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 32.60
Buy Price 2.94
Buy Qty 951.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.80
VOLUME 11919
52-Week high 5.47
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 32.60
Buy Price 2.94
Buy Qty 951.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2.75 2.94 2.70 2.84 11919 11
22-02-2017 2.70 2.83 2.57 2.80 32292 35
21-02-2017 2.70 2.71 2.65 2.70 9075 14
20-02-2017 2.60 2.75 2.60 2.74 10948 11
17-02-2017 2.88 2.89 2.65 2.70 7586 21
16-02-2017 2.84 2.84 2.75 2.76 6400 20
15-02-2017 2.59 2.82 2.59 2.79 6324 15
14-02-2017 2.89 2.90 2.67 2.71 23902 25
13-02-2017 2.92 2.92 2.76 2.80 15260 11
10-02-2017 2.95 3.00 2.84 2.90 4958 10
09-02-2017 3.09 3.09 2.90 2.91 2540 6
08-02-2017 2.92 3.00 2.88 3.00 3000 4
07-02-2017 3.00 3.00 2.91 2.91 9736 18
06-02-2017 2.90 3.09 2.85 2.88 64087 28
03-02-2017 3.10 3.12 3.00 3.00 6120 7
02-02-2017 2.95 3.09 2.85 3.09 14102 24
01-02-2017 2.91 3.10 2.91 3.00 6736 14
31-01-2017 3.10 3.14 3.05 3.05 9700 5
30-01-2017 3.01 3.10 3.00 3.10 7400 10
27-01-2017 2.96 3.08 2.95 3.06 4200 10

Back to Top