You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:40 | 23 Jun 2.81 0.03
(1.08%)
OPEN

2.64

HIGH

2.88

LOW

2.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.64
PREVIOUS CLOSE 2.78
VOLUME 5826
52-Week high 4.65
52-Week low 2.15
P/E 281.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.64
CLOSE 2.78
VOLUME 5826
52-Week high 4.65
52-Week low 2.15
P/E 281.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 2.80 2.93 2.60 2.78 7097 27
21-06-2017 2.60 2.87 2.53 2.70 22826 45
20-06-2017 2.50 2.66 2.50 2.50 25092 39
19-06-2017 2.70 2.79 2.50 2.55 13965 26
16-06-2017 2.85 2.85 2.62 2.79 8312 21
15-06-2017 2.91 2.91 2.62 2.64 2001 4
14-06-2017 2.75 2.95 2.57 2.80 19800 18
13-06-2017 2.80 2.97 2.75 2.76 26808 35
12-06-2017 2.80 2.93 2.75 2.91 3308 18
09-06-2017 2.80 2.98 2.60 2.71 29394 37
08-06-2017 2.80 2.84 2.80 2.84 2600 7
07-06-2017 2.85 2.95 2.65 2.79 53251 55
06-06-2017 3.00 3.10 2.80 2.85 23166 28
05-06-2017 3.23 3.23 2.82 3.00 4814 22
02-06-2017 2.82 3.02 2.80 2.95 18166 27
01-06-2017 2.85 2.94 2.75 2.90 2766 15
31-05-2017 2.81 2.98 2.81 2.86 3847 27
30-05-2017 2.81 3.00 2.79 2.90 35950 31
29-05-2017 2.85 3.00 2.80 2.92 19015 19
26-05-2017 3.10 3.30 2.82 2.87 71495 98

Back to Top