You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 14:03 | 23 Mar 2.60 0.10
(4.00%)
OPEN

2.50

HIGH

2.62

LOW

2.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.50
PREVIOUS CLOSE 2.50
VOLUME 19130
52-Week high 4.65
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 29.85
Buy Price 2.50
Buy Qty 4700.00
Sell Price 2.60
Sell Qty 4380.00
OPEN 2.50
CLOSE 2.50
VOLUME 19130
52-Week high 4.65
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 29.85
Buy Price 2.50
Buy Qty 4700.00
Sell Price 2.60
Sell Qty 4380.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.50 2.65 2.50 2.50 227246 39
21-03-2017 2.48 2.64 2.48 2.60 6125 14
20-03-2017 2.59 2.59 2.51 2.57 23202 17
17-03-2017 2.53 2.64 2.53 2.60 13660 11
16-03-2017 2.65 2.67 2.51 2.60 12200 18
15-03-2017 2.51 2.68 2.51 2.57 21958 26
14-03-2017 2.54 2.75 2.50 2.62 102168 39
10-03-2017 2.65 2.68 2.54 2.63 4100 13
09-03-2017 2.67 2.68 2.56 2.67 2336 13
08-03-2017 2.50 2.67 2.50 2.67 22222 9
07-03-2017 2.58 2.69 2.58 2.60 29339 28
06-03-2017 2.71 2.71 2.57 2.70 14026 28
03-03-2017 2.50 2.70 2.50 2.70 18081 20
02-03-2017 2.67 2.83 2.57 2.59 49676 34
01-03-2017 2.72 2.81 2.70 2.70 21387 29
28-02-2017 2.75 2.81 2.66 2.81 7101 15
27-02-2017 2.80 2.95 2.70 2.71 62048 31
23-02-2017 2.75 2.94 2.70 2.84 11919 11
22-02-2017 2.70 2.83 2.57 2.80 32292 35
21-02-2017 2.70 2.71 2.65 2.70 9075 14

Back to Top