You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE LIVE 15:29 | 21 Jul 2.60 -0.07
(-2.62%)
OPEN

2.70

HIGH

2.70

LOW

2.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.67
VOLUME 5400
52-Week high 4.65
52-Week low 2.15
P/E 260.00
Mkt Cap.(Rs cr) 30
Buy Price 2.55
Buy Qty 400.00
Sell Price 2.60
Sell Qty 500.00
OPEN 2.70
CLOSE 2.67
VOLUME 5400
52-Week high 4.65
52-Week low 2.15
P/E 260.00
Mkt Cap.(Rs cr) 30
Buy Price 2.55
Buy Qty 400.00
Sell Price 2.60
Sell Qty 500.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 2.80 2.80 2.56 2.67 4475 12
19-07-2017 2.55 2.74 2.55 2.68 22849 17
18-07-2017 2.62 2.78 2.45 2.52 18851 24
17-07-2017 2.58 2.80 2.55 2.72 12902 20
14-07-2017 2.77 2.77 2.58 2.60 16273 25
13-07-2017 2.77 2.77 2.58 2.66 22479 43
12-07-2017 2.74 2.74 2.59 2.66 8900 21
11-07-2017 2.80 2.80 2.62 2.68 5549 17
10-07-2017 2.78 2.78 2.75 2.75 923 5
07-07-2017 2.62 2.81 2.56 2.62 30900 23
06-07-2017 2.60 2.79 2.60 2.79 200 4
05-07-2017 2.78 2.79 2.66 2.75 9127 20
04-07-2017 2.75 2.83 2.70 2.72 45900 25
03-07-2017 2.79 2.83 2.62 2.80 7900 35
30-06-2017 2.70 2.75 2.64 2.67 14155 17
29-06-2017 2.70 2.75 2.64 2.68 25160 27
28-06-2017 2.95 2.95 2.56 2.63 12950 27
27-06-2017 2.88 2.88 2.62 2.67 31106 31
23-06-2017 2.64 2.88 2.64 2.81 5826 30
22-06-2017 2.80 2.93 2.60 2.78 7097 27

Back to Top