You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 10:20 | 22 Feb 324.50 4.90
(1.53%)
OPEN

324.00

HIGH

324.70

LOW

320.90

NSE LIVE 10:20 | 22 Feb 324.65 5.05
(1.58%)
OPEN

322.30

HIGH

324.75

LOW

320.55

OPEN 324.00
PREVIOUS CLOSE 319.60
VOLUME 85951
52-Week high 349.85
52-Week low 272.05
P/E 13.65
Mkt Cap.(Rs cr) 204965.88
Buy Price 324.35
Buy Qty 60.00
Sell Price 324.55
Sell Qty 666.00
OPEN 324.00
CLOSE 319.60
VOLUME 85951
52-Week high 349.85
52-Week low 272.05
P/E 13.65
Mkt Cap.(Rs cr) 204965.88
Buy Price 324.35
Buy Qty 60.00
Sell Price 324.55
Sell Qty 666.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 324.50 1.53 1.39 6.83 6.92 -3.18 3.38 29.18
Vedanta 268.80 0.00 8.56 12.70 30.04 52.34 262.75 44.52
NMDC 143.30 0.17 5.37 1.27 25.76 31.05 54.17 4.48
MOIL 360.55 -1.34 1.22 -4.94 19.35 41.31 94.58 59.75
G M D C 118.00 0.73 7.13 5.22 23.69 31.11 108.30 10.44
Indian Metals 656.00 -0.41 -6.29 -3.62 100.52 302.58 491.52 247.73
Orissa Minerals 2235.00 0.01 4.21 -0.83 11.49 2.25 57.39 -1.17
Maithan Alloys 440.20 -0.23 2.50 24.93 110.37 50.29 354.75 1519.57
Sandur Manganese 800.00 -1.82 4.29 -7.88 24.78 40.31 171.37 50.35
Ashapura Minech. 66.60 2.30 8.73 0.53 23.45 0.83 -16.75 43.69
Balasore Alloys 60.80 0.33 -0.65 5.65 61.70 182.79 281.19 438.05
Guj NRE Coke 2.84 -0.35 0.35 -3.40 -9.27 -8.39 -4.38 -66.47
Assoc. Stone Ind 48.00 2.67 24.51 78.11 166.67 160.30 297.35 1395.33
Dec.Gold Mines 43.75 -1.13 -3.21 -0.11 5.29 -26.10 32.58 196.01
Shirpur Gold 95.00 2.10 -0.37 -7.45 18.31 -20.83 51.27 99.79
Shyam Century 7.83 4.82 0.77 -2.13 6.24 5.81 38.10 (-)
Ferro Alloys Cor 8.99 3.57 7.15 15.40 41.57 82.72 89.66 92.09
20 Microns 36.75 0.00 1.80 -9.03 12.04 -6.61 37.13 21.29
Indsil Hydro 67.05 -3.04 -3.66 -4.62 37.40 114.22 90.48 211.86
Rohit Ferro Tec. 6.34 2.59 -8.91 -22.11 49.53 39.65 58.50 -21.92