You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:58 | 21 Apr 277.20 -3.15
(-1.12%)
OPEN

283.75

HIGH

283.75

LOW

276.50

NSE 15:56 | 21 Apr 277.00 -2.40
(-0.86%)
OPEN

280.95

HIGH

281.70

LOW

276.40

OPEN 283.75
PREVIOUS CLOSE 280.35
VOLUME 572049
52-Week high 349.85
52-Week low 272.65
P/E 11.46
Mkt Cap.(Rs cr) 172069.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 277.20
Sell Qty 776.00
OPEN 283.75
CLOSE 280.35
VOLUME 572049
52-Week high 349.85
52-Week low 272.65
P/E 11.46
Mkt Cap.(Rs cr) 172069.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 277.20
Sell Qty 776.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 277.20 -1.12 -4.73 -5.33 -8.74 -11.52 -3.31 -6.43
Vedanta 232.35 -0.60 -4.79 -11.20 -2.58 14.26 121.18 15.14
NMDC 129.20 1.37 -0.39 -5.62 -8.69 4.36 26.54 -14.27
MOIL 317.20 -0.78 -6.31 -0.88 -16.37 7.53 33.76 23.91
G M D C 121.80 -0.65 -0.37 7.55 8.60 17.85 80.31 -15.30
Indian Metals 573.00 -2.26 -1.53 -27.84 -15.82 81.88 321.32 100.07
Maithan Alloys 478.65 -1.00 12.27 19.54 35.85 77.74 157.62 1254.80
Orissa Minerals 2140.90 -0.10 -0.70 -0.74 -5.01 3.74 6.59 -16.10
Sandur Manganese 689.50 0.28 -3.60 -4.43 -20.61 22.92 14.74 22.34
Ashapura Minech. 68.65 0.51 -5.38 6.77 3.62 5.21 -7.54 10.73
Balasore Alloys 64.95 -2.11 0.15 -11.45 12.86 66.97 244.56 336.20
Guj NRE Coke 2.69 2.67 2.67 -1.47 -8.50 -34.87 -10.63 -76.65
Assoc. Stone Ind 44.95 0.56 -0.44 4.41 66.79 132.30 242.09 1061.50
Dec.Gold Mines 39.75 -2.09 -6.58 -0.75 -9.25 -24.36 -5.02 168.94
Shirpur Gold 107.65 -3.15 -2.58 7.76 4.87 -20.26 32.25 61.76
Ferro Alloys Cor 10.60 -1.03 -13.11 13.73 36.07 48.67 113.28 76.67
Shyam Century 7.83 -2.73 -2.61 -7.45 -2.13 13.48 29.00 (-)
20 Microns 44.05 1.73 -8.04 27.68 9.03 11.38 33.89 38.09
Indsil Hydro 63.60 1.76 -3.85 -7.09 -9.53 60.61 76.91 170.06
Facor Alloys 3.97 2.06 -9.36 0.00 88.15 145.06 309.28 134.91