You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:49 | 16 Aug 237.05 -1.60
(-0.67%)
OPEN

237.00

HIGH

239.85

LOW

234.65

NSE 15:59 | 16 Aug 237.95 -0.20
(-0.08%)
OPEN

237.00

HIGH

239.90

LOW

234.50

OPEN 237.00
PREVIOUS CLOSE 238.65
VOLUME 1135428
52-Week high 349.85
52-Week low 234.00
P/E 10.15
Mkt Cap.(Rs cr) 147,147
Buy Price 238.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.00
CLOSE 238.65
VOLUME 1135428
52-Week high 349.85
52-Week low 234.00
P/E 10.15
Mkt Cap.(Rs cr) 147,147
Buy Price 238.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 237.05 -0.67 -2.27 -5.39 -13.86 -25.51 -29.87 -33.52
Vedanta 297.15 2.75 -0.82 13.22 24.83 13.14 75.31 3.07
NMDC 121.20 0.21 -4.00 1.04 -5.24 -11.47 21.20 -30.56
MOIL 363.80 2.58 7.87 14.12 10.34 0.92 50.39 32.31
G M D C 140.50 2.14 1.59 -4.32 5.92 22.98 67.76 -3.64
Maithan Alloys 500.60 8.04 8.33 4.44 7.22 19.49 81.11 694.60
Indian Metals 490.15 0.28 -5.72 -8.97 -6.38 -29.81 212.99 26.56
Orissa Minerals 1732.50 1.43 -2.70 -13.20 -15.70 -20.50 -16.47 -55.06
Sandur Manganese 782.15 6.47 3.17 -1.80 23.32 2.14 45.61 24.19
Balasore Alloys 50.60 6.19 1.91 -9.72 -21.91 -15.74 153.00 176.50
Ashapura Minech. 50.65 2.53 -5.06 -13.71 -25.51 -21.84 -19.79 -32.87
Dec.Gold Mines 44.30 4.98 1.61 20.71 11.59 -1.77 -21.80 176.36
Shirpur Gold 137.50 -0.15 -4.91 -9.69 8.35 41.75 17.57 74.05
Assoc. Stone Ind 40.55 8.28 12.33 2.53 -10.98 0.25 136.86 518.14
Guj NRE Coke 1.82 0.55 0.55 1.11 -26.91 -35.00 -42.22 -82.10
Shyam Century 9.00 0.22 2.16 5.88 -2.70 15.38 21.62 (-)
Ferro Alloys Cor 8.49 3.28 4.43 -7.21 -28.11 -0.47 73.62 29.82
20 Microns 35.00 1.60 -1.82 -12.39 -15.76 -5.02 -11.05 11.82
Indsil Hydro 75.35 0.00 -5.93 -16.18 -13.89 10.40 146.24 116.52
Shilp Gravures 137.55 2.00 0.99 11.24 10.08 69.08 94.42 258.20