You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 15:49 | 22 Jan 284.35 -0.10
(-0.04%)
OPEN

285.15

HIGH

289.65

LOW

283.60

NSE 15:57 | 22 Jan 285.05 1.05
(0.37%)
OPEN

287.10

HIGH

289.70

LOW

283.70

OPEN 285.15
PREVIOUS CLOSE 284.45
VOLUME 283462
52-Week high 332.10
52-Week low 234.00
P/E 13.03
Mkt Cap.(Rs cr) 176,508
Buy Price 284.35
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.15
CLOSE 284.45
VOLUME 283462
52-Week high 332.10
52-Week low 234.00
P/E 13.03
Mkt Cap.(Rs cr) 176,508
Buy Price 284.35
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 284.35 -0.04 -6.91 6.90 -0.65 8.43 -6.39 -28.10
Vedanta 326.60 -1.42 -3.64 3.26 -0.35 21.77 36.94 62.45
NMDC 144.15 -1.40 -6.55 6.82 17.58 17.48 1.87 5.33
KIOCL 338.05 1.09 -9.64 -18.98 25.16 (-) (-) (-)
MOIL 244.30 2.20 -4.59 2.22 -0.91 47.48 28.82 63.32
G M D C 149.70 -0.40 -10.25 -5.46 -3.95 3.42 33.48 13.24
Maithan Alloys 972.70 4.96 3.78 21.40 62.70 102.10 176.06 948.17
Indian Metals 689.10 4.90 -5.06 7.76 -10.58 21.75 1.24 221.18
Sandur Manganese 1400.45 3.48 -3.15 12.21 53.81 68.67 61.26 162.87
Orissa Minerals 1914.20 -0.27 -4.50 -2.34 10.88 -3.93 -15.07 -37.87
Ashapura Minech. 94.40 -2.38 -13.00 -2.88 77.78 64.03 42.49 54.63
Balasore Alloys 80.75 2.09 -4.44 5.42 -5.72 43.81 40.31 327.25
Shirpur Gold 181.85 1.99 -2.73 -16.64 17.51 6.50 77.16 136.32
Dec.Gold Mines 37.15 -0.27 6.45 1.64 -2.11 2.48 -15.18 27.84
Assoc. Stone Ind 40.40 -0.74 -3.00 -3.12 -3.58 2.41 49.91 493.25
Indsil Hydro 193.80 1.20 -8.74 10.33 42.76 117.63 175.68 350.70
Shyam Century 12.51 -1.42 -13.72 -1.88 51.64 29.91 56.38 (-)
Ferro Alloys Cor 13.45 1.89 -16.46 -0.74 -35.83 51.46 72.66 119.77
Guj NRE Coke 1.24 0.00 -13.29 -25.30 -20.51 -30.73 -57.82 -76.15
20 Microns 55.85 0.81 -6.92 -5.82 35.39 39.97 38.24 31.57