You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:59 | 16 Jan 313.70 -1.10
(-0.35%)
OPEN

319.00

HIGH

320.00

LOW

310.85

NSE LIVE 15:55 | 16 Jan 313.80 -1.20
(-0.38%)
OPEN

319.00

HIGH

319.00

LOW

310.35

OPEN 319.00
PREVIOUS CLOSE 314.80
VOLUME 323810
52-Week high 349.85
52-Week low 272.05
P/E 17.08
Mkt Cap.(Rs cr) 198144.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 313.70
Sell Qty 162.00
OPEN 319.00
CLOSE 314.80
VOLUME 323810
52-Week high 349.85
52-Week low 272.05
P/E 17.08
Mkt Cap.(Rs cr) 198144.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 313.70
Sell Qty 162.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 313.70 -0.35 4.55 8.85 0.21 -1.86 -1.41 3.63
Vedanta 243.25 2.10 4.60 5.55 24.42 49.00 233.68 21.63
NMDC 144.30 0.28 5.95 13.18 23.12 51.10 67.79 -0.31
MOIL 408.90 -1.94 -2.34 18.71 55.80 69.88 93.56 71.37
G M D C 112.15 -0.36 13.57 19.06 15.38 35.53 59.19 -4.43
Indian Metals 686.80 -1.03 -0.26 33.63 181.88 391.80 436.98 207.50
Orissa Minerals 2390.55 -0.29 -0.84 11.66 17.37 12.34 38.10 2.78
Maithan Alloys 347.40 0.52 4.86 30.45 36.66 9.92 255.94 1003.56
Sandur Manganese 889.25 -1.50 -0.06 16.31 78.76 55.97 124.44 64.87
Ashapura Minech. 69.85 2.12 0.72 15.07 13.48 -2.38 -1.90 20.64
Guj NRE Coke 3.07 1.66 1.66 -6.12 -16.80 -23.25 -14.48 -69.84
Balasore Alloys 55.60 -2.20 -7.72 7.65 62.34 151.58 196.53 374.81
Dec.Gold Mines 43.85 -0.57 -1.68 -10.78 -15.75 -29.05 23.52 150.43
Shirpur Gold 105.80 -0.42 -3.60 -6.12 -29.98 -4.56 91.15 84.00
Assoc. Stone Ind 22.30 1.13 -2.19 -5.91 16.15 50.27 36.64 390.11
Shyam Century 8.15 -1.21 -6.32 -1.09 17.60 20.74 22.37 (-)
Ferro Alloys Cor 7.86 -1.75 -4.03 18.20 19.63 37.17 31.88 19.27
20 Microns 40.20 12.61 18.41 15.02 6.49 39.83 29.68 30.94
Indsil Hydro 67.80 -0.29 -0.44 21.18 69.08 89.39 71.00 200.00
Rohit Ferro Tec. 8.07 4.94 15.29 79.73 75.43 57.62 33.61 -19.14