You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:47 | 21 Sep 253.60 -2.80
(-1.09%)
OPEN

256.00

HIGH

256.35

LOW

248.70

NSE 15:55 | 21 Sep 254.05 -2.50
(-0.97%)
OPEN

255.50

HIGH

256.40

LOW

248.50

OPEN 256.00
PREVIOUS CLOSE 256.40
VOLUME 524560
52-Week high 337.50
52-Week low 234.00
P/E 10.83
Mkt Cap.(Rs cr) 157,420
Buy Price 253.60
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.00
CLOSE 256.40
VOLUME 524560
52-Week high 337.50
52-Week low 234.00
P/E 10.83
Mkt Cap.(Rs cr) 157,420
Buy Price 253.60
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 253.60 -1.09 -0.53 6.09 1.14 -13.39 -23.21 -26.67
Vedanta 322.60 -0.15 0.94 10.20 35.49 23.29 95.63 13.75
NMDC 128.65 -1.76 -3.13 6.06 15.48 -6.03 25.57 -26.19
KIOCL 214.45 -4.98 14.56 (-) (-) (-) (-) (-)
MOIL 408.80 -1.16 0.57 13.97 22.40 27.75 65.67 35.10
G M D C 144.55 -0.76 -3.02 6.29 -1.33 27.64 63.33 -2.36
Indian Metals 681.05 -1.29 -1.44 41.94 48.20 -14.24 276.37 110.10
Maithan Alloys 518.20 -1.14 2.10 4.60 11.74 29.42 103.98 431.76
Orissa Minerals 1818.50 -1.35 -0.95 9.11 -4.46 -15.69 -13.33 -52.16
Sandur Manganese 890.70 -0.07 4.27 14.10 13.52 23.46 65.71 42.19
Balasore Alloys 58.05 -4.37 -10.00 9.22 11.21 -20.86 147.55 123.27
Ashapura Minech. 55.70 -3.38 2.67 1.27 -8.76 -13.37 -9.43 -29.31
Shirpur Gold 139.80 -0.04 2.12 1.67 -10.61 39.94 -12.68 55.33
Assoc. Stone Ind 45.35 -1.20 2.49 10.34 11.84 5.34 173.19 547.86
Dec.Gold Mines 38.15 -2.18 -4.15 -14.75 3.11 -4.74 -29.81 90.65
Guj NRE Coke 1.69 -1.74 -3.43 -2.87 -1.17 -38.10 -49.40 -80.95
Ferro Alloys Cor 12.77 -1.77 20.93 55.16 12.81 37.02 167.71 58.44
Shyam Century 8.66 2.00 0.46 1.29 0.70 2.36 25.14 (-)
Indsil Hydro 110.20 -1.96 19.01 38.79 59.25 60.99 234.45 154.21
20 Microns 42.55 0.95 12.86 25.15 9.24 23.33 15.94 33.18