You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 14:32 | 19 Jan 308.85 0.20
(0.06%)
OPEN

309.40

HIGH

310.10

LOW

306.95

NSE LIVE 14:32 | 19 Jan 308.10 -0.60
(-0.19%)
OPEN

309.00

HIGH

310.45

LOW

306.80

OPEN 309.40
PREVIOUS CLOSE 308.65
VOLUME 173469
52-Week high 349.85
52-Week low 272.05
P/E 16.81
Mkt Cap.(Rs cr) 195080.77
Buy Price 308.85
Buy Qty 1374.00
Sell Price 309.05
Sell Qty 104.00
OPEN 309.40
CLOSE 308.65
VOLUME 173469
52-Week high 349.85
52-Week low 272.05
P/E 16.81
Mkt Cap.(Rs cr) 195080.77
Buy Price 308.85
Buy Qty 1374.00
Sell Price 309.05
Sell Qty 104.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 306.80 309.90 305.00 308.65 325980 5035
17-01-2017 314.00 315.25 306.20 307.00 266044 4086
16-01-2017 319.00 320.00 310.85 313.70 323810 5601
13-01-2017 314.00 319.20 313.70 314.80 195158 5965
12-01-2017 318.00 318.05 310.40 312.60 173865 3696
11-01-2017 301.00 317.50 301.00 316.65 491752 8524
10-01-2017 300.05 303.30 299.25 300.40 115551 2169
09-01-2017 306.00 306.10 299.60 300.05 205606 2865
06-01-2017 309.00 310.40 305.00 305.75 82975 1768
05-01-2017 307.45 311.00 306.80 308.15 159747 7006
04-01-2017 305.05 309.75 305.05 306.25 132841 3062
03-01-2017 300.60 307.00 299.70 305.30 133695 3181
02-01-2017 303.00 303.00 297.15 300.70 138159 2916
30-12-2016 299.00 301.30 296.15 300.00 366927 2992
29-12-2016 293.50 300.80 293.00 298.25 433621 4558
28-12-2016 289.30 296.00 289.05 295.30 469569 3232
27-12-2016 282.20 291.05 282.20 289.35 290424 5535
26-12-2016 289.00 289.00 282.80 285.05 187947 3715
23-12-2016 287.00 288.85 286.10 288.10 109493 2382
22-12-2016 295.00 295.00 287.20 288.15 196939 3477

Back to Top