You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:50 | 22 May 274.25 -2.75
(-0.99%)
OPEN

277.30

HIGH

278.15

LOW

274.00

NSE 15:59 | 22 May 273.85 -2.40
(-0.87%)
OPEN

277.35

HIGH

277.75

LOW

273.50

OPEN 277.30
PREVIOUS CLOSE 277.00
VOLUME 205512
52-Week high 349.85
52-Week low 273.70
P/E 11.34
Mkt Cap.(Rs cr) 170,238
Buy Price 274.25
Buy Qty 1002.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.30
CLOSE 277.00
VOLUME 205512
52-Week high 349.85
52-Week low 273.70
P/E 11.34
Mkt Cap.(Rs cr) 170,238
Buy Price 274.25
Buy Qty 1002.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 277.30 278.15 274.00 274.25 205512 2731
19-05-2017 278.00 283.75 276.40 277.00 315078 3687
18-05-2017 275.35 278.50 274.80 276.50 182848 1947
17-05-2017 276.00 278.55 275.05 276.50 196192 2544
16-05-2017 277.95 277.95 274.65 275.20 235109 2393
15-05-2017 277.55 278.45 277.00 277.65 92329 1250
12-05-2017 275.00 278.15 274.85 276.20 203886 1901
11-05-2017 278.85 279.40 274.60 274.95 304587 2961
10-05-2017 278.15 279.20 277.30 278.30 133346 1285
09-05-2017 280.00 280.15 276.50 278.10 185836 1712
08-05-2017 280.00 280.70 278.40 279.00 112839 1102
05-05-2017 282.00 284.35 278.15 278.95 347624 3157
04-05-2017 280.00 281.50 279.10 279.85 211162 2202
03-05-2017 275.30 279.95 275.30 279.35 216112 2218
02-05-2017 278.25 279.00 274.75 275.25 228436 2814
28-04-2017 275.75 278.00 274.35 276.85 233023 2319
27-04-2017 277.80 277.80 273.70 274.65 320888 3351
26-04-2017 278.50 280.75 276.00 276.90 301853 2587
25-04-2017 278.70 278.90 275.00 278.35 215787 4612
24-04-2017 278.50 279.00 276.60 277.55 240465 2207

Back to Top