You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:55 | 27 Mar 291.90 -6.15
(-2.06%)
OPEN

294.70

HIGH

294.70

LOW

290.55

NSE LIVE 15:58 | 27 Mar 291.50 -6.35
(-2.13%)
OPEN

293.45

HIGH

293.45

LOW

290.45

OPEN 294.70
PREVIOUS CLOSE 298.05
VOLUME 840378
52-Week high 349.85
52-Week low 272.05
P/E 12.28
Mkt Cap.(Rs cr) 184374.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 291.90
Sell Qty 1308.00
OPEN 294.70
CLOSE 298.05
VOLUME 840378
52-Week high 349.85
52-Week low 272.05
P/E 12.28
Mkt Cap.(Rs cr) 184374.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 291.90
Sell Qty 1308.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 294.70 294.70 290.55 291.90 840378 4368
24-03-2017 298.10 298.95 295.80 298.05 558465 5096
23-03-2017 292.85 296.80 292.50 295.70 437368 3170
22-03-2017 291.95 293.05 289.75 292.25 694566 4189
21-03-2017 292.90 295.00 291.95 292.80 789659 4771
20-03-2017 290.00 292.50 288.25 291.95 381359 4418
17-03-2017 293.00 294.70 288.20 289.75 1050457 6139
16-03-2017 293.25 295.80 291.30 292.00 477360 6817
15-03-2017 297.00 297.05 292.40 293.05 1174627 5222
14-03-2017 302.50 302.50 294.30 295.55 916480 9990
10-03-2017 319.10 320.00 315.60 316.55 519366 5680
09-03-2017 319.00 320.10 317.35 318.20 321628 7005
08-03-2017 325.40 325.40 319.10 320.15 365639 6952
07-03-2017 325.70 326.10 321.50 322.85 547488 10457
06-03-2017 322.85 327.95 320.80 323.70 424711 5548
03-03-2017 321.60 324.80 320.70 321.65 195002 3935
02-03-2017 323.00 326.00 319.10 321.60 219252 3234
01-03-2017 323.00 324.75 319.15 321.00 682266 4561
28-02-2017 330.00 331.50 320.75 321.80 987811 6874
27-02-2017 329.30 332.10 328.10 330.00 340382 3920

Back to Top