You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:55 | 23 Jun 245.40 -0.80
(-0.32%)
OPEN

245.85

HIGH

247.90

LOW

243.35

NSE 15:59 | 23 Jun 244.90 -0.80
(-0.33%)
OPEN

245.70

HIGH

247.80

LOW

243.10

OPEN 245.85
PREVIOUS CLOSE 246.20
VOLUME 317382
52-Week high 349.85
52-Week low 243.35
P/E 10.51
Mkt Cap.(Rs cr) 152,330
Buy Price 245.40
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.85
CLOSE 246.20
VOLUME 317382
52-Week high 349.85
52-Week low 243.35
P/E 10.51
Mkt Cap.(Rs cr) 152,330
Buy Price 245.40
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 245.85 247.90 243.35 245.40 317382 3244
22-06-2017 251.00 251.85 245.50 246.20 318433 4280
21-06-2017 254.00 254.00 250.35 250.75 198492 2792
20-06-2017 254.00 254.95 253.10 254.15 160270 1847
19-06-2017 256.25 256.65 251.70 253.90 195577 3327
16-06-2017 253.55 257.20 253.55 255.40 193945 2806
15-06-2017 257.00 257.00 253.20 254.40 728835 4317
14-06-2017 260.00 260.00 256.40 257.30 270906 2534
13-06-2017 260.00 260.45 258.50 258.85 218326 2377
12-06-2017 262.00 262.95 260.00 260.25 138433 1743
09-06-2017 264.65 264.80 261.10 261.65 187959 2387
08-06-2017 265.60 265.60 262.00 262.70 105706 1893
07-06-2017 263.00 264.70 262.65 263.95 138293 1982
06-06-2017 265.80 265.80 262.35 262.90 169111 1983
05-06-2017 268.00 268.45 263.50 264.30 200849 2464
02-06-2017 265.50 270.00 265.40 268.80 360741 2935
01-06-2017 263.00 266.00 262.95 265.10 139269 1898
31-05-2017 268.30 268.95 262.65 263.30 258705 2994
30-05-2017 260.00 268.20 260.00 267.10 368167 4500
29-05-2017 268.00 270.65 265.85 267.65 266547 2655

Back to Top