You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:52 | 23 Feb 328.50 0.50
(0.15%)
OPEN

330.00

HIGH

332.00

LOW

327.10

NSE LIVE 15:57 | 23 Feb 327.70 -0.65
(-0.20%)
OPEN

329.60

HIGH

332.00

LOW

325.50

OPEN 330.00
PREVIOUS CLOSE 328.00
VOLUME 713830
52-Week high 349.85
52-Week low 272.05
P/E 13.82
Mkt Cap.(Rs cr) 207492.42
Buy Price 328.50
Buy Qty 14767.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.00
CLOSE 328.00
VOLUME 713830
52-Week high 349.85
52-Week low 272.05
P/E 13.82
Mkt Cap.(Rs cr) 207492.42
Buy Price 328.50
Buy Qty 14767.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 330.00 332.00 327.10 328.50 713830 6119
22-02-2017 324.00 329.40 320.90 328.00 419399 6377
21-02-2017 320.05 321.30 317.05 319.60 135757 3055
20-02-2017 317.00 321.10 314.30 320.05 167672 2535
17-02-2017 318.25 320.00 311.35 316.55 187105 4825
16-02-2017 319.00 319.00 315.85 318.25 241736 2626
15-02-2017 320.55 322.75 317.35 320.05 208421 4259
14-02-2017 319.00 320.40 315.45 320.00 159567 3276
13-02-2017 319.00 321.25 314.55 320.95 394386 6065
10-02-2017 323.05 325.60 321.55 324.75 202450 2081
09-02-2017 322.00 323.95 318.65 322.20 411629 2843
08-02-2017 317.00 322.40 314.70 321.75 167623 2948
07-02-2017 326.00 326.70 311.60 315.60 293316 6301
06-02-2017 326.20 329.00 322.65 324.95 145760 2678
03-02-2017 321.00 326.70 320.30 326.05 308466 5415
02-02-2017 311.20 323.25 308.80 320.25 288452 7909
01-02-2017 310.00 313.50 306.60 313.05 189838 2999
31-01-2017 313.00 314.00 304.00 309.90 449337 7677
30-01-2017 317.00 317.90 313.50 314.75 137852 1673
27-01-2017 317.00 319.90 315.60 316.80 165001 4797

Back to Top