You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:53 | 20 Sep 256.40 -1.80
(-0.70%)
OPEN

258.20

HIGH

258.85

LOW

253.40

NSE 15:55 | 20 Sep 256.55 -2.00
(-0.77%)
OPEN

258.55

HIGH

258.70

LOW

253.20

OPEN 258.20
PREVIOUS CLOSE 258.20
VOLUME 675680
52-Week high 337.50
52-Week low 234.00
P/E 10.95
Mkt Cap.(Rs cr) 159,158
Buy Price 256.40
Buy Qty 223.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.20
CLOSE 258.20
VOLUME 675680
52-Week high 337.50
52-Week low 234.00
P/E 10.95
Mkt Cap.(Rs cr) 159,158
Buy Price 256.40
Buy Qty 223.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 258.20 258.85 253.40 256.40 675680 4113
19-09-2017 262.00 262.65 257.30 258.20 1488885 4388
18-09-2017 262.00 265.25 260.10 264.80 644502 4881
15-09-2017 255.60 262.10 255.30 259.90 581385 6295
14-09-2017 257.00 258.10 254.15 254.95 619058 2496
13-09-2017 257.00 259.50 255.15 256.10 193965 1722
12-09-2017 255.25 258.30 253.25 257.50 341672 2259
11-09-2017 255.30 259.50 255.25 256.95 633099 2685
08-09-2017 253.00 255.90 251.60 254.45 208283 1902
07-09-2017 258.80 258.80 251.60 253.00 283763 3049
06-09-2017 249.00 257.00 249.00 255.45 431496 4255
05-09-2017 246.80 254.50 244.80 253.70 647807 4780
04-09-2017 239.00 247.10 239.00 246.40 605112 5026
01-09-2017 239.00 240.05 238.00 238.35 310489 2401
31-08-2017 241.50 241.60 236.70 238.00 559063 4424
30-08-2017 241.70 242.40 239.35 241.50 156293 2551
29-08-2017 243.90 243.90 237.90 238.20 286976 2591
28-08-2017 242.00 244.35 241.40 243.30 331107 1900
24-08-2017 242.10 242.50 239.60 241.20 421923 2236
23-08-2017 242.00 242.80 239.55 241.05 872602 2927

Back to Top