You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 15:41 | 23 Jan 293.00 8.65
(3.04%)
OPEN

288.00

HIGH

293.90

LOW

286.20

NSE 15:58 | 23 Jan 293.10 8.05
(2.82%)
OPEN

285.20

HIGH

294.15

LOW

285.20

OPEN 288.00
PREVIOUS CLOSE 284.35
VOLUME 287332
52-Week high 332.10
52-Week low 234.00
P/E 13.42
Mkt Cap.(Rs cr) 181,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 293.00
Sell Qty 67.00
OPEN 288.00
CLOSE 284.35
VOLUME 287332
52-Week high 332.10
52-Week low 234.00
P/E 13.42
Mkt Cap.(Rs cr) 181,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 293.00
Sell Qty 67.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 288.00 293.90 286.20 293.00 287332 2283
22-01-2018 285.15 289.65 283.60 284.35 283462 2660
19-01-2018 284.00 285.55 281.00 284.45 143114 1391
18-01-2018 296.00 296.00 279.00 283.10 352701 2926
17-01-2018 291.65 294.75 286.35 291.30 242835 2286
16-01-2018 306.00 306.00 290.40 291.50 350932 3120
15-01-2018 309.00 310.20 304.45 305.45 152794 1657
12-01-2018 308.00 310.45 305.75 308.00 222542 2535
11-01-2018 308.90 310.00 303.00 307.90 285057 2642
10-01-2018 307.00 309.85 306.00 308.10 754482 5792
09-01-2018 298.00 310.00 297.00 304.05 1617032 15394
08-01-2018 279.70 290.40 278.75 287.85 364043 4331
05-01-2018 279.55 280.80 278.00 278.75 493683 4877
04-01-2018 272.30 279.90 272.30 277.80 458752 5579
03-01-2018 271.00 273.30 269.95 272.30 338904 2525
02-01-2018 267.00 271.50 266.75 270.35 1078153 5092
01-01-2018 265.95 267.25 262.55 266.45 143817 1486
29-12-2017 263.00 264.45 261.05 263.00 256217 5412
28-12-2017 262.30 272.25 262.10 262.95 251247 3541
27-12-2017 264.00 265.20 261.45 262.55 220975 3922

Back to Top