You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:41 | 07 Dec 305.90 -0.55
(-0.18%)
OPEN

307.00

HIGH

308.10

LOW

304.70

NSE LIVE 15:56 | 07 Dec 305.30 -0.40
(-0.13%)
OPEN

306.65

HIGH

308.00

LOW

304.30

OPEN 307.00
PREVIOUS CLOSE 306.45
VOLUME 86603
52-Week high 349.85
52-Week low 272.05
P/E 14.27
Mkt Cap.(Rs cr) 193217.45
Buy Price 306.05
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.00
CLOSE 306.45
VOLUME 86603
52-Week high 349.85
52-Week low 272.05
P/E 14.27
Mkt Cap.(Rs cr) 193217.45
Buy Price 306.05
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 306.00 309.40 305.20 306.45 156986 2364
05-12-2016 306.20 307.00 302.10 305.80 137234 2027
02-12-2016 308.70 311.90 305.00 306.10 262721 3985
01-12-2016 309.00 310.30 305.65 306.45 179552 2984
30-11-2016 310.05 310.05 305.10 308.20 204250 3550
29-11-2016 306.00 313.65 306.00 308.50 187021 2639
28-11-2016 306.40 306.40 302.40 304.75 132780 2204
25-11-2016 301.25 305.35 301.25 304.10 180834 2724
24-11-2016 304.70 304.70 299.95 301.25 130423 2364
23-11-2016 304.95 306.25 302.30 303.80 106990 1623
22-11-2016 302.10 305.20 299.20 303.50 114508 2479
21-11-2016 311.00 311.00 300.40 301.15 128099 3302
18-11-2016 307.00 309.25 304.20 306.90 115064 3921
17-11-2016 312.60 312.60 301.75 306.10 917681 7897
16-11-2016 316.50 317.50 309.15 312.60 172640 4090
15-11-2016 325.00 328.60 313.20 314.55 197073 3766
11-11-2016 325.00 331.80 321.50 324.10 273370 3163
10-11-2016 320.00 337.30 320.00 333.50 442151 5935
09-11-2016 308.70 320.00 289.20 317.90 421817 5925
08-11-2016 319.50 322.00 315.60 316.95 166147 2755

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard