You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:56 | 24 Nov 271.10 0.20
(0.07%)
OPEN

271.80

HIGH

272.95

LOW

270.60

NSE 15:54 | 24 Nov 271.50 1.05
(0.39%)
OPEN

270.75

HIGH

272.85

LOW

270.40

OPEN 271.80
PREVIOUS CLOSE 270.90
VOLUME 83436
52-Week high 332.10
52-Week low 234.00
P/E 12.42
Mkt Cap.(Rs cr) 168,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 271.10
Sell Qty 170.00
OPEN 271.80
CLOSE 270.90
VOLUME 83436
52-Week high 332.10
52-Week low 234.00
P/E 12.42
Mkt Cap.(Rs cr) 168,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 271.10
Sell Qty 170.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 272.00 274.25 269.25 270.90 136190 1422
22-11-2017 276.00 276.75 271.10 272.30 143628 1301
21-11-2017 279.80 281.20 273.10 274.05 206470 1422
20-11-2017 272.00 280.25 270.25 278.25 174185 1947
16-11-2017 272.00 272.65 266.30 268.95 233478 7133
15-11-2017 275.80 276.00 270.40 272.40 163744 3090
14-11-2017 275.00 276.20 271.50 274.50 257223 1480
13-11-2017 277.00 279.90 274.35 276.10 401609 3110
10-11-2017 284.80 287.90 278.20 284.65 316024 2034
09-11-2017 287.85 287.95 280.10 283.10 320201 2613
08-11-2017 284.50 288.90 282.25 288.00 567181 2641
07-11-2017 287.10 287.50 283.60 284.75 192270 1671
06-11-2017 286.90 290.75 284.00 287.10 251702 2154
03-11-2017 291.00 292.05 285.40 286.60 606409 1590
02-11-2017 285.10 292.40 284.75 291.65 725896 4127
01-11-2017 288.30 289.70 282.05 285.70 402456 2632
31-10-2017 285.00 291.00 283.35 286.35 208288 3892
30-10-2017 290.80 290.90 285.25 288.90 128630 1334
27-10-2017 293.35 294.00 289.10 290.85 608375 1558
26-10-2017 289.10 294.90 289.10 292.45 301577 2424

Back to Top