You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:58 | 28 Apr 276.85 2.20
(0.80%)
OPEN

275.75

HIGH

278.00

LOW

274.35

NSE 15:59 | 28 Apr 276.65 2.50
(0.91%)
OPEN

274.15

HIGH

278.25

LOW

274.15

OPEN 275.75
PREVIOUS CLOSE 274.65
VOLUME 233023
52-Week high 349.85
52-Week low 272.65
P/E 11.45
Mkt Cap.(Rs cr) 171852.15
Buy Price 276.85
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 275.75
CLOSE 274.65
VOLUME 233023
52-Week high 349.85
52-Week low 272.65
P/E 11.45
Mkt Cap.(Rs cr) 171852.15
Buy Price 276.85
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 275.75 278.00 274.35 276.85 233023 2319
27-04-2017 277.80 277.80 273.70 274.65 320888 3351
26-04-2017 278.50 280.75 276.00 276.90 301853 2587
25-04-2017 278.70 278.90 275.00 278.35 215787 4612
24-04-2017 278.50 279.00 276.60 277.55 240465 2207
21-04-2017 283.75 283.75 276.50 277.20 572049 3845
20-04-2017 283.00 284.15 278.85 280.35 235019 2909
19-04-2017 279.00 283.35 276.05 282.55 275920 3252
18-04-2017 283.00 284.45 278.40 279.10 563655 8278
17-04-2017 290.65 290.65 285.50 285.80 239623 2631
13-04-2017 289.50 291.40 288.55 290.95 395851 2553
12-04-2017 288.00 291.80 288.00 289.90 343296 2523
11-04-2017 286.90 290.30 286.00 289.20 288708 2567
10-04-2017 285.00 288.70 285.00 287.25 264198 2571
07-04-2017 286.00 286.80 280.15 283.95 935498 6670
06-04-2017 290.00 290.85 285.70 286.65 1944726 7369
05-04-2017 298.00 298.00 289.80 290.00 1414089 7291
03-04-2017 292.10 295.30 291.00 295.00 210744 2003
31-03-2017 290.45 295.00 290.00 292.80 962378 4346
30-03-2017 295.00 295.00 289.35 290.15 321723 3864

Back to Top