You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:59 | 21 Aug 239.05 -4.25
(-1.75%)
OPEN

244.00

HIGH

249.00

LOW

238.00

NSE 15:58 | 21 Aug 238.45 -4.90
(-2.01%)
OPEN

244.00

HIGH

249.40

LOW

237.55

OPEN 244.00
PREVIOUS CLOSE 243.30
VOLUME 434885
52-Week high 341.15
52-Week low 234.00
P/E 10.21
Mkt Cap.(Rs cr) 148,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 239.05
Sell Qty 664.00
OPEN 244.00
CLOSE 243.30
VOLUME 434885
52-Week high 341.15
52-Week low 234.00
P/E 10.21
Mkt Cap.(Rs cr) 148,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 239.05
Sell Qty 664.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 244.00 249.00 238.00 239.05 434885 4135
18-08-2017 247.60 247.85 242.00 243.30 283853 3698
17-08-2017 238.80 249.35 237.15 247.05 820455 10539
16-08-2017 237.00 239.85 234.65 237.05 1135428 4081
14-08-2017 237.10 241.10 236.60 238.65 211525 2531
11-08-2017 237.90 240.00 234.00 235.85 296584 3169
10-08-2017 242.80 242.80 237.40 239.05 315658 3186
09-08-2017 245.00 245.10 242.00 242.55 288577 2502
08-08-2017 250.10 251.15 243.25 244.60 351437 3809
07-08-2017 249.00 253.00 248.30 251.30 325857 2682
04-08-2017 242.00 250.00 238.50 249.20 1358198 11909
03-08-2017 252.85 252.85 241.35 241.85 828097 6917
02-08-2017 252.00 253.30 249.00 250.25 199966 1739
01-08-2017 249.80 253.75 249.55 252.20 306760 2661
31-07-2017 251.00 252.40 248.10 249.15 202749 2415
28-07-2017 256.00 256.40 250.40 251.65 217599 2164
27-07-2017 261.80 262.00 255.00 256.00 300820 2075
26-07-2017 258.55 261.90 258.00 260.10 179627 1791
25-07-2017 261.90 262.00 257.70 258.55 149529 1728
24-07-2017 263.40 265.30 260.55 261.35 300043 3164

Back to Top