You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE LIVE 15:50 | 20 Jul 255.45 0.40
(0.16%)
OPEN

256.00

HIGH

258.50

LOW

254.50

NSE 15:54 | 20 Jul 255.30 0.60
(0.24%)
OPEN

254.70

HIGH

258.50

LOW

254.25

OPEN 256.00
PREVIOUS CLOSE 255.05
VOLUME 400686
52-Week high 349.85
52-Week low 243.00
P/E 10.94
Mkt Cap.(Rs cr) 158,568
Buy Price 0.00
Buy Qty 0.00
Sell Price 255.45
Sell Qty 717.00
OPEN 256.00
CLOSE 255.05
VOLUME 400686
52-Week high 349.85
52-Week low 243.00
P/E 10.94
Mkt Cap.(Rs cr) 158,568
Buy Price 0.00
Buy Qty 0.00
Sell Price 255.45
Sell Qty 717.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 248.60 256.50 248.00 255.05 2966806 5208
18-07-2017 247.20 249.40 246.35 248.45 261313 2452
17-07-2017 250.00 251.00 246.35 247.20 250344 2741
14-07-2017 254.00 254.40 248.65 250.55 257337 2692
13-07-2017 256.90 256.90 251.80 253.45 1251267 2465
12-07-2017 255.00 256.75 253.05 253.75 157786 1846
11-07-2017 259.00 260.00 253.95 254.40 222354 2753
10-07-2017 251.50 259.90 251.50 259.20 1475059 16636
07-07-2017 252.50 252.80 250.00 251.05 119013 1458
06-07-2017 248.95 252.80 247.20 251.25 167929 2432
05-07-2017 250.00 250.00 246.40 247.50 143874 1545
04-07-2017 250.15 250.50 246.35 246.85 152982 1986
03-07-2017 244.45 249.45 243.00 248.95 255838 2530
30-06-2017 244.95 245.90 243.50 244.20 153685 2029
29-06-2017 246.00 248.60 244.50 245.20 201978 2559
28-06-2017 247.00 247.35 244.70 245.80 172197 2908
27-06-2017 246.00 246.65 244.00 244.75 164943 2250
23-06-2017 245.85 247.90 243.35 245.40 317382 3244
22-06-2017 251.00 251.85 245.50 246.20 318433 4280
21-06-2017 254.00 254.00 250.35 250.75 198492 2792

Back to Top