You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE LIVE 10:41 | 16 Feb 37.75 0
(0.00%)
OPEN

37.75

HIGH

37.75

LOW

37.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.75
PREVIOUS CLOSE 37.75
VOLUME 500
52-Week high 37.75
52-Week low 11.70
P/E 0.71
Mkt Cap.(Rs cr) 9.59
Buy Price 37.75
Buy Qty 246129.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.75
CLOSE 37.75
VOLUME 500
52-Week high 37.75
52-Week low 11.70
P/E 0.71
Mkt Cap.(Rs cr) 9.59
Buy Price 37.75
Buy Qty 246129.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 37.75 37.75 37.75 37.75 500 1
13-02-2017 37.75 37.75 37.75 37.75 400 1
03-02-2017 37.75 37.75 37.75 37.75 5 1
25-01-2017 37.20 37.20 37.20 37.20 100 1
23-01-2017 37.20 37.20 37.20 37.20 400 2
20-01-2017 37.20 37.20 37.20 37.20 3 1
19-01-2017 37.20 37.20 37.20 37.20 3 1
13-01-2017 36.05 36.05 36.05 36.05 1 1
06-01-2017 34.35 34.35 34.35 34.35 5 2
05-01-2017 34.35 34.35 34.35 34.35 50 1
04-01-2017 33.10 33.10 33.10 33.10 54 2
03-01-2017 31.55 31.55 31.55 31.55 5 1
02-01-2017 30.05 30.05 30.05 30.05 2 1
29-12-2016 28.65 28.65 28.65 28.65 1 1
15-12-2016 28.65 28.65 28.65 28.65 100 1
07-12-2016 28.65 28.65 28.65 28.65 100 1
06-12-2016 28.65 28.65 28.65 28.65 100 1
05-12-2016 28.65 28.65 28.65 28.65 6 1
02-12-2016 27.40 27.40 27.40 27.40 4 1
28-11-2016 26.10 26.10 26.10 26.10 1 1

Back to Top