You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE LIVE 15:07 | 09 Nov 64.55 0
(0.00%)
OPEN

64.55

HIGH

64.55

LOW

64.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.55
PREVIOUS CLOSE 64.55
VOLUME 200
52-Week high 64.55
52-Week low 26.10
P/E 1.03
Mkt Cap.(Rs cr) 16
Buy Price 64.55
Buy Qty 90036.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.55
CLOSE 64.55
VOLUME 200
52-Week high 64.55
52-Week low 26.10
P/E 1.03
Mkt Cap.(Rs cr) 16
Buy Price 64.55
Buy Qty 90036.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 64.55 64.55 64.55 64.55 200 1
26-10-2017 64.55 64.55 64.55 64.55 1 1
19-10-2017 64.55 64.55 64.55 64.55 1 1
17-10-2017 61.15 61.15 61.15 61.15 1 1
16-10-2017 58.25 58.25 58.25 58.25 1 1
13-10-2017 55.50 55.50 55.50 55.50 1 1
12-10-2017 52.90 52.90 52.90 52.90 3 2
11-10-2017 50.40 50.40 50.40 50.40 1 1
10-10-2017 48.00 48.00 48.00 48.00 1 1
09-10-2017 45.75 45.75 45.75 45.75 1 1
06-10-2017 43.60 43.60 43.60 43.60 1 1
05-10-2017 41.55 41.55 41.55 41.55 1 1
03-10-2017 39.60 39.60 39.60 39.60 1 1
28-09-2017 37.75 37.75 37.75 37.75 1 1
30-08-2017 37.75 37.75 37.75 37.75 6 1
29-08-2017 37.75 37.75 37.75 37.75 5 1
08-08-2017 37.75 37.75 37.75 37.75 1 1
27-07-2017 37.75 37.75 37.75 37.75 1 1
21-06-2017 37.75 37.75 37.75 37.75 10 1
25-05-2017 37.75 37.75 37.75 37.75 300 1

Back to Top