You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE LIVE 09:28 | 21 Jun 37.75 0
(0.00%)
OPEN

37.75

HIGH

37.75

LOW

37.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.75
PREVIOUS CLOSE 37.75
VOLUME 10
52-Week high 37.75
52-Week low 11.70
P/E 0.72
Mkt Cap.(Rs cr) 10
Buy Price 37.75
Buy Qty 204467.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.75
CLOSE 37.75
VOLUME 10
52-Week high 37.75
52-Week low 11.70
P/E 0.72
Mkt Cap.(Rs cr) 10
Buy Price 37.75
Buy Qty 204467.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 37.75 37.75 37.75 37.75 10 1
25-05-2017 37.75 37.75 37.75 37.75 300 1
16-05-2017 37.75 37.75 37.75 37.75 90 1
27-04-2017 37.75 37.75 37.75 37.75 100 1
30-03-2017 37.75 37.75 37.75 37.75 1 1
27-03-2017 37.75 37.75 37.75 37.75 100 1
07-03-2017 37.75 37.75 37.75 37.75 200 2
03-03-2017 37.75 37.75 37.75 37.75 1 1
16-02-2017 37.75 37.75 37.75 37.75 500 1
13-02-2017 37.75 37.75 37.75 37.75 400 1
03-02-2017 37.75 37.75 37.75 37.75 5 1
25-01-2017 37.20 37.20 37.20 37.20 100 1
23-01-2017 37.20 37.20 37.20 37.20 400 2
20-01-2017 37.20 37.20 37.20 37.20 3 1
19-01-2017 37.20 37.20 37.20 37.20 3 1
13-01-2017 36.05 36.05 36.05 36.05 1 1
06-01-2017 34.35 34.35 34.35 34.35 5 2
05-01-2017 34.35 34.35 34.35 34.35 50 1
04-01-2017 33.10 33.10 33.10 33.10 54 2
03-01-2017 31.55 31.55 31.55 31.55 5 1

Back to Top