You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE LIVE 12:43 | 23 Jan 37.20 0
(0.00%)
OPEN

37.20

HIGH

37.20

LOW

37.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.20
PREVIOUS CLOSE 37.20
VOLUME 400
52-Week high 37.20
52-Week low 11.70
P/E 1.12
Mkt Cap.(Rs cr) 9.45
Buy Price 37.20
Buy Qty 259179.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.20
CLOSE 37.20
VOLUME 400
52-Week high 37.20
52-Week low 11.70
P/E 1.12
Mkt Cap.(Rs cr) 9.45
Buy Price 37.20
Buy Qty 259179.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 37.20 37.20 37.20 37.20 400 2
20-01-2017 37.20 37.20 37.20 37.20 3 1
19-01-2017 37.20 37.20 37.20 37.20 3 1
13-01-2017 36.05 36.05 36.05 36.05 1 1
06-01-2017 34.35 34.35 34.35 34.35 5 2
05-01-2017 34.35 34.35 34.35 34.35 50 1
04-01-2017 33.10 33.10 33.10 33.10 54 2
03-01-2017 31.55 31.55 31.55 31.55 5 1
02-01-2017 30.05 30.05 30.05 30.05 2 1
29-12-2016 28.65 28.65 28.65 28.65 1 1
15-12-2016 28.65 28.65 28.65 28.65 100 1
07-12-2016 28.65 28.65 28.65 28.65 100 1
06-12-2016 28.65 28.65 28.65 28.65 100 1
05-12-2016 28.65 28.65 28.65 28.65 6 1
02-12-2016 27.40 27.40 27.40 27.40 4 1
28-11-2016 26.10 26.10 26.10 26.10 1 1
17-11-2016 26.10 26.10 26.10 26.10 23 1
11-11-2016 26.10 26.10 26.10 26.10 6 2
10-11-2016 26.10 26.10 26.10 26.10 5 1
09-11-2016 26.10 26.10 26.10 26.10 2 1

Back to Top