You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 13:07 | 21 Sep 31.70 0.60
(1.93%)
OPEN

32.40

HIGH

32.40

LOW

31.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.40
PREVIOUS CLOSE 31.10
VOLUME 1200
52-Week high 34.55
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.70
Sell Qty 100.00
OPEN 32.40
CLOSE 31.10
VOLUME 1200
52-Week high 34.55
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.70
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 32.40 32.40 31.70 31.70 1200 3
20-09-2017 31.10 31.10 31.10 31.10 200 2
19-09-2017 33.10 33.10 32.70 32.70 200 2
12-09-2017 31.50 33.00 31.25 33.00 600 5
07-09-2017 32.85 32.85 32.85 32.85 300 1
05-09-2017 30.80 32.20 30.80 31.50 1400 4
07-08-2017 32.40 32.40 32.40 32.40 100 1
14-07-2017 32.90 32.90 32.90 32.90 100 1
12-07-2017 32.95 32.95 32.95 32.95 2000 3
21-06-2017 31.80 31.80 31.80 31.80 1200 4
12-06-2017 28.80 30.30 28.80 30.30 2700 5
07-06-2017 28.90 28.90 28.90 28.90 500 1
06-06-2017 27.60 27.60 27.60 27.60 500 1
31-05-2017 29.05 29.05 29.05 29.05 1900 2
29-05-2017 29.05 29.05 29.05 29.05 200 1
18-05-2017 29.05 29.05 29.05 29.05 200 2
16-05-2017 30.00 30.00 30.00 30.00 300 2
15-05-2017 30.90 30.90 30.90 30.90 100 1
09-05-2017 30.90 30.90 30.90 30.90 100 1
05-05-2017 31.00 31.00 31.00 31.00 600 2

Back to Top