You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 10:01 | 22 Nov 20.00 -0.80
(-3.85%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.80
VOLUME 500
52-Week high 34.55
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.80
VOLUME 500
52-Week high 34.55
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 20.00 20.00 20.00 20.00 500 1
06-11-2017 21.85 21.85 21.85 21.85 400 1
02-11-2017 23.00 23.00 23.00 23.00 200 1
30-10-2017 23.90 23.90 23.90 23.90 100 1
26-10-2017 22.80 22.80 22.80 22.80 1000 2
25-10-2017 22.80 22.80 22.80 22.80 1000 3
24-10-2017 24.00 24.00 24.00 24.00 1700 3
17-10-2017 24.00 24.00 24.00 24.00 400 1
13-10-2017 22.90 22.90 22.90 22.90 1000 1
11-10-2017 24.50 26.00 24.10 24.10 2300 5
09-10-2017 25.35 25.35 25.35 25.35 400 1
06-10-2017 26.60 26.75 26.60 26.65 1500 9
05-10-2017 29.00 29.00 28.00 28.00 600 3
28-09-2017 29.45 29.45 29.45 29.45 100 1
26-09-2017 30.95 30.95 30.95 30.95 100 1
21-09-2017 32.40 32.40 31.70 31.70 1200 3
20-09-2017 31.10 31.10 31.10 31.10 200 2
19-09-2017 33.10 33.10 32.70 32.70 200 2
12-09-2017 31.50 33.00 31.25 33.00 600 5
07-09-2017 32.85 32.85 32.85 32.85 300 1

Back to Top