You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE 10:42 | 16 Jan 20.90 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 20.90
VOLUME 200
52-Week high 34.55
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 20.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 20.90
VOLUME 200
52-Week high 34.55
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 20.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 20.90 20.90 20.90 20.90 200 2
22-12-2017 20.90 20.90 20.90 20.90 1000 1
21-12-2017 19.80 19.95 19.80 19.95 500 5
19-12-2017 18.10 19.95 18.05 19.95 3400 11
14-12-2017 18.05 19.00 18.05 19.00 7300 2
13-12-2017 19.00 19.00 19.00 19.00 200 2
07-12-2017 19.00 19.00 19.00 19.00 100 1
06-12-2017 20.00 20.00 20.00 20.00 100 1
22-11-2017 20.00 20.00 20.00 20.00 500 1
06-11-2017 21.85 21.85 21.85 21.85 400 1
02-11-2017 23.00 23.00 23.00 23.00 200 1
30-10-2017 23.90 23.90 23.90 23.90 100 1
26-10-2017 22.80 22.80 22.80 22.80 1000 2
25-10-2017 22.80 22.80 22.80 22.80 1000 3
24-10-2017 24.00 24.00 24.00 24.00 1700 3
17-10-2017 24.00 24.00 24.00 24.00 400 1
13-10-2017 22.90 22.90 22.90 22.90 1000 1
11-10-2017 24.50 26.00 24.10 24.10 2300 5
09-10-2017 25.35 25.35 25.35 25.35 400 1
06-10-2017 26.60 26.75 26.60 26.65 1500 9

Back to Top