You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 14:24 | 23 Mar 32.45 0
(0.00%)
OPEN

32.45

HIGH

32.45

LOW

32.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.45
PREVIOUS CLOSE 32.45
VOLUME 100
52-Week high 34.55
52-Week low 13.30
P/E 10.78
Mkt Cap.(Rs cr) 13.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.45
Sell Qty 100.00
OPEN 32.45
CLOSE 32.45
VOLUME 100
52-Week high 34.55
52-Week low 13.30
P/E 10.78
Mkt Cap.(Rs cr) 13.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.45
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 32.45 32.45 32.45 32.45 200 2
16-03-2017 32.85 32.85 32.85 32.85 200 2
07-03-2017 32.75 32.75 32.75 32.75 300 2
06-03-2017 34.55 34.55 31.35 31.50 900 7
03-03-2017 32.95 32.95 32.95 32.95 100 1
01-03-2017 32.45 32.45 32.45 32.45 100 1
28-02-2017 31.30 31.30 31.30 31.30 100 1
21-02-2017 30.00 30.00 30.00 30.00 500 1
16-02-2017 30.50 30.50 30.50 30.50 100 1
15-02-2017 29.20 29.20 29.20 29.20 100 1
14-02-2017 28.00 28.00 28.00 28.00 200 1
09-02-2017 24.50 27.00 24.50 27.00 500 3
08-02-2017 25.40 25.75 25.40 25.75 600 4
07-02-2017 26.70 26.70 26.70 26.70 100 1
06-02-2017 28.10 28.10 28.10 28.10 100 1
03-02-2017 29.55 29.55 29.55 29.55 500 3
01-02-2017 31.10 31.10 31.10 31.10 100 1
30-01-2017 32.80 32.80 29.70 29.70 2000 6
16-01-2017 31.25 31.25 31.25 31.25 200 2
11-01-2017 31.40 31.40 29.80 29.80 700 4

Back to Top