You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 12:05 | 16 Feb 30.50 1.30
(4.45%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 29.20
VOLUME 100
52-Week high 32.80
52-Week low 13.00
P/E 10.13
Mkt Cap.(Rs cr) 12.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 100.00
OPEN 30.50
CLOSE 29.20
VOLUME 100
52-Week high 32.80
52-Week low 13.00
P/E 10.13
Mkt Cap.(Rs cr) 12.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 30.50 30.50 30.50 30.50 100 1
15-02-2017 29.20 29.20 29.20 29.20 100 1
14-02-2017 28.00 28.00 28.00 28.00 200 1
09-02-2017 24.50 27.00 24.50 27.00 500 3
08-02-2017 25.40 25.75 25.40 25.75 600 4
07-02-2017 26.70 26.70 26.70 26.70 100 1
06-02-2017 28.10 28.10 28.10 28.10 100 1
03-02-2017 29.55 29.55 29.55 29.55 500 3
01-02-2017 31.10 31.10 31.10 31.10 100 1
30-01-2017 32.80 32.80 29.70 29.70 2000 6
16-01-2017 31.25 31.25 31.25 31.25 200 2
11-01-2017 31.40 31.40 29.80 29.80 700 4
10-01-2017 31.35 31.35 31.35 31.35 200 2
09-01-2017 30.20 30.25 30.20 30.25 2100 5
06-01-2017 27.50 28.85 27.50 28.85 200 2
30-12-2016 27.50 27.50 27.50 27.50 100 1
28-12-2016 27.55 27.55 27.55 27.55 1000 4
27-12-2016 28.95 28.95 28.95 28.95 200 1
23-12-2016 27.60 27.60 27.60 27.60 100 1
21-12-2016 26.40 26.40 26.40 26.40 100 1

Back to Top