You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 14:53 | 21 Jun 31.80 1.50
(4.95%)
OPEN

31.80

HIGH

31.80

LOW

31.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.80
PREVIOUS CLOSE 30.30
VOLUME 1200
52-Week high 34.55
52-Week low 17.70
P/E 57.82
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.80
Sell Qty 100.00
OPEN 31.80
CLOSE 30.30
VOLUME 1200
52-Week high 34.55
52-Week low 17.70
P/E 57.82
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.80
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 31.80 31.80 31.80 31.80 1200 4
12-06-2017 28.80 30.30 28.80 30.30 2700 5
07-06-2017 28.90 28.90 28.90 28.90 500 1
06-06-2017 27.60 27.60 27.60 27.60 500 1
31-05-2017 29.05 29.05 29.05 29.05 1900 2
29-05-2017 29.05 29.05 29.05 29.05 200 1
18-05-2017 29.05 29.05 29.05 29.05 200 2
16-05-2017 30.00 30.00 30.00 30.00 300 2
15-05-2017 30.90 30.90 30.90 30.90 100 1
09-05-2017 30.90 30.90 30.90 30.90 100 1
05-05-2017 31.00 31.00 31.00 31.00 600 2
03-05-2017 31.40 31.40 31.40 31.40 200 1
19-04-2017 33.05 33.05 33.05 33.05 100 1
17-04-2017 31.95 31.95 31.95 31.95 100 1
11-04-2017 33.35 33.35 30.45 31.05 500 4
07-04-2017 29.05 32.05 29.05 32.05 300 2
06-04-2017 30.55 30.55 30.55 30.55 300 2
05-04-2017 29.40 32.15 29.40 32.15 300 2
03-04-2017 32.95 32.95 30.85 30.85 300 2
23-03-2017 32.45 32.45 32.45 32.45 100 1

Back to Top