You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 15:14 | 19 Apr 33.05 1.10
(3.44%)
OPEN

33.05

HIGH

33.05

LOW

33.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.05
PREVIOUS CLOSE 31.95
VOLUME 100
52-Week high 34.55
52-Week low 13.96
P/E 10.98
Mkt Cap.(Rs cr) 13.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.05
Sell Qty 100.00
OPEN 33.05
CLOSE 31.95
VOLUME 100
52-Week high 34.55
52-Week low 13.96
P/E 10.98
Mkt Cap.(Rs cr) 13.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.05
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2017 33.05 33.05 33.05 33.05 100 1
17-04-2017 31.95 31.95 31.95 31.95 100 1
11-04-2017 33.35 33.35 30.45 31.05 500 4
07-04-2017 29.05 32.05 29.05 32.05 300 2
06-04-2017 30.55 30.55 30.55 30.55 300 2
05-04-2017 29.40 32.15 29.40 32.15 300 2
03-04-2017 32.95 32.95 30.85 30.85 300 2
23-03-2017 32.45 32.45 32.45 32.45 100 1
22-03-2017 32.45 32.45 32.45 32.45 200 2
16-03-2017 32.85 32.85 32.85 32.85 200 2
07-03-2017 32.75 32.75 32.75 32.75 300 2
06-03-2017 34.55 34.55 31.35 31.50 900 7
03-03-2017 32.95 32.95 32.95 32.95 100 1
01-03-2017 32.45 32.45 32.45 32.45 100 1
28-02-2017 31.30 31.30 31.30 31.30 100 1
21-02-2017 30.00 30.00 30.00 30.00 500 1
16-02-2017 30.50 30.50 30.50 30.50 100 1
15-02-2017 29.20 29.20 29.20 29.20 100 1
14-02-2017 28.00 28.00 28.00 28.00 200 1
09-02-2017 24.50 27.00 24.50 27.00 500 3

Back to Top