You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE LIVE 09:38 | 16 Jan 31.25 1.45
(4.87%)
OPEN

31.25

HIGH

31.25

LOW

31.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.25
PREVIOUS CLOSE 29.80
VOLUME 200
52-Week high 31.40
52-Week low 13.00
P/E 10.81
Mkt Cap.(Rs cr) 12.97
Buy Price 28.35
Buy Qty 100.00
Sell Price 31.25
Sell Qty 100.00
OPEN 31.25
CLOSE 29.80
VOLUME 200
52-Week high 31.40
52-Week low 13.00
P/E 10.81
Mkt Cap.(Rs cr) 12.97
Buy Price 28.35
Buy Qty 100.00
Sell Price 31.25
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 31.25 31.25 31.25 31.25 200 2
11-01-2017 31.40 31.40 29.80 29.80 700 4
10-01-2017 31.35 31.35 31.35 31.35 200 2
09-01-2017 30.20 30.25 30.20 30.25 2100 5
06-01-2017 27.50 28.85 27.50 28.85 200 2
30-12-2016 27.50 27.50 27.50 27.50 100 1
28-12-2016 27.55 27.55 27.55 27.55 1000 4
27-12-2016 28.95 28.95 28.95 28.95 200 1
23-12-2016 27.60 27.60 27.60 27.60 100 1
21-12-2016 26.40 26.40 26.40 26.40 100 1
20-12-2016 27.75 27.75 27.75 27.75 100 1
16-12-2016 26.45 26.45 26.45 26.45 100 1
15-12-2016 27.80 27.80 27.80 27.80 200 2
01-12-2016 26.40 26.50 26.40 26.50 400 2
24-11-2016 25.80 25.80 25.80 25.80 100 1
23-11-2016 27.15 27.15 27.15 27.15 300 2
22-11-2016 26.95 26.95 26.95 26.95 500 2
18-11-2016 25.70 25.70 25.70 25.70 200 1
17-11-2016 24.70 24.70 24.70 24.70 100 1
16-11-2016 23.80 23.80 23.80 23.80 100 1

Back to Top