You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 15:15 | 17 Feb 28.75 1.00
(3.60%)
OPEN

28.80

HIGH

28.80

LOW

28.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.80
PREVIOUS CLOSE 27.75
VOLUME 301
52-Week high 31.90
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 5.09
Buy Price 26.45
Buy Qty 500.00
Sell Price 28.75
Sell Qty 99.00
OPEN 28.80
CLOSE 27.75
VOLUME 301
52-Week high 31.90
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 5.09
Buy Price 26.45
Buy Qty 500.00
Sell Price 28.75
Sell Qty 99.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 28.80 28.80 28.75 28.75 301 5
15-02-2017 27.75 27.75 27.75 27.75 1 1
14-02-2017 26.45 26.45 26.45 26.45 10 1
13-02-2017 25.35 25.35 25.35 25.35 850 4
10-02-2017 24.15 24.15 24.15 24.15 127 3
25-01-2017 23.00 23.00 23.00 23.00 50 1
24-01-2017 23.45 23.45 23.00 23.00 150 2
23-01-2017 23.40 23.45 23.40 23.45 200 4
20-01-2017 22.80 22.80 22.80 22.80 50 1
17-01-2017 23.45 23.45 23.45 23.45 50 1
16-01-2017 23.45 23.45 23.45 23.45 800 4
12-01-2017 22.55 22.55 22.55 22.55 50 1
11-01-2017 21.65 21.65 21.65 21.65 50 1
10-01-2017 20.65 20.65 20.65 20.65 50 1
09-01-2017 19.70 19.70 19.70 19.70 50 1
06-01-2017 18.80 18.80 18.80 18.80 50 1
05-01-2017 17.95 17.95 17.95 17.95 50 1
04-01-2017 17.10 17.10 17.10 17.10 150 3
03-01-2017 18.00 18.00 16.30 16.30 95116 8
02-01-2017 17.15 17.15 17.15 17.15 325 2

Back to Top