You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE 15:22 | 19 Jan 51.80 2.45
(4.96%)
OPEN

51.80

HIGH

51.80

LOW

51.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.80
PREVIOUS CLOSE 49.35
VOLUME 200
52-Week high 51.80
52-Week low 22.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.80
CLOSE 49.35
VOLUME 200
52-Week high 51.80
52-Week low 22.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 51.80 51.80 51.80 51.80 200 8
08-01-2018 49.35 49.35 49.35 49.35 95 1
05-01-2018 49.35 49.35 49.35 49.35 550 5
28-12-2017 47.00 47.00 47.00 47.00 250 1
27-12-2017 45.00 45.00 45.00 45.00 100 1
26-12-2017 41.80 43.00 41.80 43.00 1918 8
21-12-2017 44.00 44.00 44.00 44.00 1 1
07-12-2017 42.00 44.05 42.00 44.00 1372 9
25-10-2017 42.00 42.00 42.00 42.00 50 1
24-10-2017 48.65 48.65 44.05 44.05 100 2
27-09-2017 46.35 46.35 46.35 46.35 570 2
14-09-2017 44.15 44.15 44.15 44.15 400 2
08-09-2017 44.35 44.35 42.05 42.05 794 6
07-08-2017 42.25 42.25 42.25 42.25 50 1
03-08-2017 42.35 42.35 40.25 40.25 55 2
02-08-2017 42.35 42.35 42.35 42.35 294 3
01-08-2017 40.35 40.35 40.35 40.35 294 2
31-07-2017 38.45 38.45 38.45 38.45 200 2
27-07-2017 36.65 36.65 36.65 36.65 197 2
26-07-2017 34.75 34.95 34.75 34.95 135 4

Back to Top