You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 15:15 | 26 Apr 31.00 -0.05
(-0.16%)
OPEN

31.00

HIGH

31.00

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 31.05
VOLUME 550
52-Week high 31.05
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 5.49
Buy Price 30.00
Buy Qty 50.00
Sell Price 31.00
Sell Qty 150.00
OPEN 31.00
CLOSE 31.05
VOLUME 550
52-Week high 31.05
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 5.49
Buy Price 30.00
Buy Qty 50.00
Sell Price 31.00
Sell Qty 150.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 31.00 31.00 30.00 31.00 550 4
25-04-2017 31.00 31.05 30.00 31.05 1291 13
24-04-2017 31.00 31.05 31.00 31.05 600 6
21-04-2017 30.75 31.05 30.75 31.05 400 4
20-04-2017 31.00 31.00 31.00 31.00 200 5
19-04-2017 31.00 31.00 31.00 31.00 138 1
17-04-2017 30.00 30.00 30.00 30.00 5 1
12-04-2017 30.00 30.00 30.00 30.00 50 1
11-04-2017 30.50 30.50 30.50 30.50 107 2
07-04-2017 29.50 29.50 29.50 29.50 300 1
03-04-2017 28.85 28.85 28.85 28.85 10 1
31-03-2017 28.85 28.85 28.85 28.85 125 2
24-03-2017 27.50 27.50 27.50 27.50 200 2
23-03-2017 27.40 27.40 27.40 27.40 30 1
21-03-2017 28.80 28.80 28.80 28.80 340 4
06-03-2017 28.65 28.65 28.60 28.60 950 5
23-02-2017 28.65 28.65 28.65 28.65 100 2
22-02-2017 28.65 28.65 28.65 28.65 100 1
17-02-2017 28.80 28.80 28.75 28.75 301 5
15-02-2017 27.75 27.75 27.75 27.75 1 1

Back to Top