You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 14:15 | 23 Mar 27.40 -1.40
(-4.86%)
OPEN

27.40

HIGH

27.40

LOW

27.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.40
PREVIOUS CLOSE 28.80
VOLUME 30
52-Week high 28.90
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 4.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.40
CLOSE 28.80
VOLUME 30
52-Week high 28.90
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 4.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 28.80 28.80 28.80 28.80 340 4
06-03-2017 28.65 28.65 28.60 28.60 950 5
23-02-2017 28.65 28.65 28.65 28.65 100 2
22-02-2017 28.65 28.65 28.65 28.65 100 1
17-02-2017 28.80 28.80 28.75 28.75 301 5
15-02-2017 27.75 27.75 27.75 27.75 1 1
14-02-2017 26.45 26.45 26.45 26.45 10 1
13-02-2017 25.35 25.35 25.35 25.35 850 4
10-02-2017 24.15 24.15 24.15 24.15 127 3
25-01-2017 23.00 23.00 23.00 23.00 50 1
24-01-2017 23.45 23.45 23.00 23.00 150 2
23-01-2017 23.40 23.45 23.40 23.45 200 4
20-01-2017 22.80 22.80 22.80 22.80 50 1
17-01-2017 23.45 23.45 23.45 23.45 50 1
16-01-2017 23.45 23.45 23.45 23.45 800 4
12-01-2017 22.55 22.55 22.55 22.55 50 1
11-01-2017 21.65 21.65 21.65 21.65 50 1
10-01-2017 20.65 20.65 20.65 20.65 50 1
09-01-2017 19.70 19.70 19.70 19.70 50 1
06-01-2017 18.80 18.80 18.80 18.80 50 1

Back to Top