You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 14:49 | 25 Oct 42.00 -2.05
(-4.65%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 44.05
VOLUME 50
52-Week high 48.65
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.25
Sell Qty 100.00
OPEN 42.00
CLOSE 44.05
VOLUME 50
52-Week high 48.65
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.25
Sell Qty 100.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2017 42.00 42.00 42.00 42.00 50 1
24-10-2017 48.65 48.65 44.05 44.05 100 2
27-09-2017 46.35 46.35 46.35 46.35 570 2
14-09-2017 44.15 44.15 44.15 44.15 400 2
08-09-2017 44.35 44.35 42.05 42.05 794 6
07-08-2017 42.25 42.25 42.25 42.25 50 1
03-08-2017 42.35 42.35 40.25 40.25 55 2
02-08-2017 42.35 42.35 42.35 42.35 294 3
01-08-2017 40.35 40.35 40.35 40.35 294 2
31-07-2017 38.45 38.45 38.45 38.45 200 2
27-07-2017 36.65 36.65 36.65 36.65 197 2
26-07-2017 34.75 34.95 34.75 34.95 135 4
25-07-2017 33.30 33.30 33.30 33.30 100 2
24-07-2017 34.00 34.00 34.00 34.00 3 3
21-07-2017 34.20 34.20 34.00 34.00 210 3
18-07-2017 34.15 34.20 34.15 34.20 220 2
06-07-2017 34.00 34.00 34.00 34.00 75 1
22-06-2017 34.00 34.00 34.00 34.00 149 1
16-06-2017 34.00 34.00 34.00 34.00 30 1
26-05-2017 32.55 32.55 32.55 32.55 1 1

Back to Top