You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 15:14 | 16 Jan 23.45 0.90
(3.99%)
OPEN

23.45

HIGH

23.45

LOW

23.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.45
PREVIOUS CLOSE 22.55
VOLUME 800
52-Week high 35.25
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 4.15
Buy Price 21.45
Buy Qty 50.00
Sell Price 23.45
Sell Qty 500.00
OPEN 23.45
CLOSE 22.55
VOLUME 800
52-Week high 35.25
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 4.15
Buy Price 21.45
Buy Qty 50.00
Sell Price 23.45
Sell Qty 500.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 23.45 23.45 23.45 23.45 800 4
12-01-2017 22.55 22.55 22.55 22.55 50 1
11-01-2017 21.65 21.65 21.65 21.65 50 1
10-01-2017 20.65 20.65 20.65 20.65 50 1
09-01-2017 19.70 19.70 19.70 19.70 50 1
06-01-2017 18.80 18.80 18.80 18.80 50 1
05-01-2017 17.95 17.95 17.95 17.95 50 1
04-01-2017 17.10 17.10 17.10 17.10 150 3
03-01-2017 18.00 18.00 16.30 16.30 95116 8
02-01-2017 17.15 17.15 17.15 17.15 325 2
30-12-2016 18.05 18.05 18.05 18.05 875 6
28-12-2016 19.00 19.00 19.00 19.00 500 1
27-12-2016 19.00 19.00 19.00 19.00 100 1
26-12-2016 18.15 19.95 18.15 19.95 350 4
23-12-2016 19.10 20.40 19.05 19.05 475 9
22-12-2016 19.55 19.55 19.55 19.55 200 2
21-12-2016 20.55 20.55 20.55 20.55 400 3
20-12-2016 22.50 22.50 21.60 21.60 300 3
19-12-2016 22.70 22.70 22.65 22.70 490 8
16-12-2016 23.80 23.80 23.80 23.80 1000 1

Back to Top