You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 15:14 | 26 May 32.55 0
(0.00%)
OPEN

32.55

HIGH

32.55

LOW

32.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.55
PREVIOUS CLOSE 32.55
VOLUME 1
52-Week high 32.55
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.55
Sell Qty 149.00
OPEN 32.55
CLOSE 32.55
VOLUME 1
52-Week high 32.55
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.55
Sell Qty 149.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 32.55 32.55 32.55 32.55 1 1
10-05-2017 32.55 32.55 32.55 32.55 250 2
08-05-2017 30.00 32.55 30.00 32.55 1085 7
05-05-2017 32.55 32.55 31.00 31.00 15 2
26-04-2017 31.00 31.00 30.00 31.00 550 4
25-04-2017 31.00 31.05 30.00 31.05 1291 13
24-04-2017 31.00 31.05 31.00 31.05 600 6
21-04-2017 30.75 31.05 30.75 31.05 400 4
20-04-2017 31.00 31.00 31.00 31.00 200 5
19-04-2017 31.00 31.00 31.00 31.00 138 1
17-04-2017 30.00 30.00 30.00 30.00 5 1
12-04-2017 30.00 30.00 30.00 30.00 50 1
11-04-2017 30.50 30.50 30.50 30.50 107 2
07-04-2017 29.50 29.50 29.50 29.50 300 1
03-04-2017 28.85 28.85 28.85 28.85 10 1
31-03-2017 28.85 28.85 28.85 28.85 125 2
24-03-2017 27.50 27.50 27.50 27.50 200 2
23-03-2017 27.40 27.40 27.40 27.40 30 1
21-03-2017 28.80 28.80 28.80 28.80 340 4
06-03-2017 28.65 28.65 28.60 28.60 950 5

Back to Top