You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE LIVE 15:15 | 21 Jul 34.00 -0.20
(-0.58%)
OPEN

34.20

HIGH

34.20

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.20
PREVIOUS CLOSE 34.20
VOLUME 210
52-Week high 34.20
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 32.50
Buy Qty 100.00
Sell Price 34.00
Sell Qty 381.00
OPEN 34.20
CLOSE 34.20
VOLUME 210
52-Week high 34.20
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 32.50
Buy Qty 100.00
Sell Price 34.00
Sell Qty 381.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 34.20 34.20 34.00 34.00 210 3
18-07-2017 34.15 34.20 34.15 34.20 220 2
06-07-2017 34.00 34.00 34.00 34.00 75 1
22-06-2017 34.00 34.00 34.00 34.00 149 1
16-06-2017 34.00 34.00 34.00 34.00 30 1
26-05-2017 32.55 32.55 32.55 32.55 1 1
10-05-2017 32.55 32.55 32.55 32.55 250 2
08-05-2017 30.00 32.55 30.00 32.55 1085 7
05-05-2017 32.55 32.55 31.00 31.00 15 2
26-04-2017 31.00 31.00 30.00 31.00 550 4
25-04-2017 31.00 31.05 30.00 31.05 1291 13
24-04-2017 31.00 31.05 31.00 31.05 600 6
21-04-2017 30.75 31.05 30.75 31.05 400 4
20-04-2017 31.00 31.00 31.00 31.00 200 5
19-04-2017 31.00 31.00 31.00 31.00 138 1
17-04-2017 30.00 30.00 30.00 30.00 5 1
12-04-2017 30.00 30.00 30.00 30.00 50 1
11-04-2017 30.50 30.50 30.50 30.50 107 2
07-04-2017 29.50 29.50 29.50 29.50 300 1
03-04-2017 28.85 28.85 28.85 28.85 10 1

Back to Top