You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:46 | 17 Nov 149.15 14.70
(10.93%)
OPEN

146.00

HIGH

158.00

LOW

136.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 146.00
PREVIOUS CLOSE 134.45
VOLUME 224006
52-Week high 158.00
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 134.45
VOLUME 224006
52-Week high 158.00
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 116.95 134.45 116.95 134.45 63980 493
15-11-2017 117.45 119.95 112.00 112.05 2705 28
14-11-2017 116.00 120.00 116.00 118.75 2874 38
13-11-2017 114.00 120.15 113.00 115.30 3296 27
10-11-2017 117.00 120.00 117.00 119.85 1591 11
09-11-2017 122.00 122.00 111.15 117.95 1240 13
08-11-2017 115.00 118.00 114.50 115.60 2942 20
07-11-2017 120.00 120.00 114.00 114.65 6735 45
06-11-2017 120.00 124.90 120.00 120.55 2043 26
03-11-2017 123.00 125.00 117.05 121.40 11302 58
02-11-2017 123.90 123.90 117.05 117.15 8630 55
01-11-2017 119.00 127.95 116.55 117.85 14063 80
31-10-2017 124.25 126.95 123.50 123.65 6240 44
30-10-2017 122.00 128.80 121.05 123.45 12062 135
27-10-2017 116.05 124.65 116.05 122.15 10278 132
26-10-2017 114.00 118.85 114.00 115.80 2280 21
25-10-2017 114.00 117.00 112.50 115.75 6442 42
24-10-2017 110.20 118.00 110.15 115.95 9818 112
23-10-2017 106.05 114.25 106.05 110.20 2874 25
19-10-2017 115.00 116.00 110.00 111.50 1602 17

Back to Top