You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 21 Jul 93.75 -0.45
(-0.48%)
OPEN

93.55

HIGH

94.50

LOW

93.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.55
PREVIOUS CLOSE 94.20
VOLUME 1121
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.55
CLOSE 94.20
VOLUME 1121
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 93.55 94.50 93.50 93.75 1121 24
20-07-2017 93.50 95.00 93.50 94.20 430 12
19-07-2017 93.35 95.00 93.35 94.05 936 26
18-07-2017 92.70 97.45 92.70 95.50 1981 23
17-07-2017 97.50 97.50 93.00 94.00 8919 91
14-07-2017 94.50 94.50 92.70 93.50 2420 20
13-07-2017 94.00 94.90 94.00 94.05 1042 18
12-07-2017 95.80 95.80 92.10 94.15 2194 21
11-07-2017 95.35 95.85 93.40 94.15 2116 17
10-07-2017 95.80 95.80 92.90 95.35 1227 8
07-07-2017 92.00 94.80 92.00 94.80 498 15
06-07-2017 92.00 96.25 90.10 96.05 1441 23
05-07-2017 92.80 94.70 92.80 94.70 2703 20
04-07-2017 94.00 101.90 93.00 93.75 1258 28
03-07-2017 95.30 96.75 95.30 96.65 152 6
30-06-2017 105.00 105.00 92.00 95.90 2126 38
29-06-2017 95.15 100.00 95.10 96.30 1357 16
28-06-2017 93.00 97.00 93.00 95.95 2661 38
27-06-2017 92.00 95.00 92.00 92.90 490 5
23-06-2017 94.00 94.55 93.00 93.00 2876 15

Back to Top