You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 08 Dec 114.85 12.85
(12.60%)
OPEN

100.30

HIGH

116.05

LOW

100.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.30
PREVIOUS CLOSE 102.00
VOLUME 13545
52-Week high 152.00
52-Week low 62.85
P/E
Mkt Cap.(Rs cr) 89.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.30
CLOSE 102.00
VOLUME 13545
52-Week high 152.00
52-Week low 62.85
P/E
Mkt Cap.(Rs cr) 89.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 96.55 102.00 96.05 102.00 1070 16
06-12-2016 100.05 103.45 100.05 100.55 555 13
05-12-2016 100.00 104.40 98.00 104.20 929 19
02-12-2016 100.40 101.70 96.25 100.45 1493 45
01-12-2016 107.00 107.00 100.40 100.40 1020 21
30-11-2016 97.00 105.00 97.00 104.95 3120 54
29-11-2016 98.40 102.00 97.00 98.60 1487 33
28-11-2016 101.50 101.50 98.50 100.25 1255 46
25-11-2016 98.00 100.00 93.50 97.35 1803 62
24-11-2016 96.20 96.20 92.50 92.85 571 21
23-11-2016 89.95 94.80 86.05 93.05 2839 71
22-11-2016 98.00 98.00 84.00 86.65 9335 131
21-11-2016 95.00 95.50 91.00 91.30 12066 60
18-11-2016 94.80 95.80 92.50 94.75 19028 87
17-11-2016 103.70 103.75 92.00 93.25 19965 167
16-11-2016 101.15 105.00 95.10 96.90 4550 40
15-11-2016 109.00 109.00 99.60 101.05 3024 51
11-11-2016 110.60 114.80 109.00 109.90 5889 66
10-11-2016 121.00 126.00 115.05 117.45 3215 38
09-11-2016 104.30 122.00 101.00 120.05 11257 159

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard