You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:15 | 25 Sep 107.70 -4.25
(-3.80%)
OPEN

110.00

HIGH

110.00

LOW

104.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 111.95
VOLUME 2486
52-Week high 148.55
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 104.50
Buy Qty 10.00
Sell Price 107.70
Sell Qty 10.00
OPEN 110.00
CLOSE 111.95
VOLUME 2486
52-Week high 148.55
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 104.50
Buy Qty 10.00
Sell Price 107.70
Sell Qty 10.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 110.00 110.00 104.00 107.70 2486 42
22-09-2017 113.15 114.00 107.50 111.95 5883 79
21-09-2017 121.00 124.85 111.05 119.00 3142 57
20-09-2017 101.00 118.80 98.10 115.80 20116 237
19-09-2017 106.00 106.15 104.00 105.95 3095 38
18-09-2017 103.90 111.00 103.80 105.30 8577 54
15-09-2017 102.80 110.00 102.80 104.80 2999 45
14-09-2017 90.25 111.65 90.25 105.40 34265 300
13-09-2017 89.45 94.40 88.50 93.05 13742 53
12-09-2017 92.00 92.00 89.40 90.00 1128 15
11-09-2017 89.90 90.00 89.90 90.00 753 14
08-09-2017 91.00 91.50 89.15 90.20 7028 50
07-09-2017 89.95 89.95 89.50 89.50 200 5
06-09-2017 91.95 92.00 84.75 87.70 469 14
05-09-2017 90.00 90.00 87.65 88.15 471 11
04-09-2017 91.50 91.50 87.50 87.65 1526 21
01-09-2017 91.50 91.50 89.00 89.25 1657 25
31-08-2017 93.00 93.00 90.00 91.65 3185 25
30-08-2017 95.00 95.00 89.25 90.05 5026 59
29-08-2017 90.90 90.90 88.55 90.40 1675 21

Back to Top