You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 27 Mar 103.80 -1.05
(-1.00%)
OPEN

105.45

HIGH

105.60

LOW

102.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.45
PREVIOUS CLOSE 104.85
VOLUME 996
52-Week high 152.00
52-Week low 63.25
P/E
Mkt Cap.(Rs cr) 81.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.45
CLOSE 104.85
VOLUME 996
52-Week high 152.00
52-Week low 63.25
P/E
Mkt Cap.(Rs cr) 81.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 105.45 105.60 102.00 103.80 996 47
24-03-2017 104.00 108.50 103.35 104.85 525 24
23-03-2017 102.15 106.70 102.10 106.30 10409 46
22-03-2017 103.00 103.10 100.10 102.30 2282 43
21-03-2017 108.65 108.65 104.00 104.95 2124 38
20-03-2017 109.90 109.90 105.00 105.35 2695 51
17-03-2017 106.50 109.30 105.00 106.70 19840 96
16-03-2017 107.50 108.65 105.60 106.30 5919 61
15-03-2017 110.00 110.00 105.55 107.50 8120 79
14-03-2017 112.00 117.00 106.60 108.95 11656 123
10-03-2017 115.20 116.50 115.20 115.55 335 11
09-03-2017 114.90 117.80 112.50 116.50 4065 32
08-03-2017 113.20 117.40 113.20 115.00 3560 18
07-03-2017 112.10 119.00 112.10 118.40 2010 21
06-03-2017 115.90 117.50 113.05 116.55 1437 19
03-03-2017 109.00 116.00 109.00 115.30 413 19
02-03-2017 109.05 118.45 107.10 113.90 2547 48
01-03-2017 114.95 115.00 113.00 113.95 475 15
28-02-2017 111.10 116.00 111.10 113.55 1484 28
27-02-2017 110.10 115.00 110.00 110.20 1366 12

Back to Top