You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE 15:54 | 19 Jan 197.15 2.00
(1.02%)
OPEN

192.00

HIGH

206.00

LOW

188.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 192.00
PREVIOUS CLOSE 195.15
VOLUME 31737
52-Week high 214.00
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 197.15
Sell Qty 1.00
OPEN 192.00
CLOSE 195.15
VOLUME 31737
52-Week high 214.00
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 197.15
Sell Qty 1.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 192.00 206.00 188.55 197.15 31737 405
18-01-2018 196.00 213.55 190.00 195.15 93154 678
17-01-2018 190.00 197.00 181.00 194.15 24994 257
16-01-2018 207.00 214.00 185.00 189.70 89643 834
15-01-2018 165.60 198.70 159.00 198.70 104096 712
12-01-2018 170.00 173.60 163.25 165.60 34764 322
11-01-2018 147.90 169.80 145.00 165.05 81816 809
10-01-2018 134.50 148.00 133.20 143.35 17392 116
09-01-2018 140.00 140.00 130.00 133.45 9865 72
08-01-2018 136.10 143.00 135.65 139.90 16686 91
05-01-2018 135.10 139.80 134.00 135.20 6037 67
04-01-2018 135.85 139.00 135.75 136.75 3756 42
03-01-2018 132.55 144.65 132.55 139.80 16590 67
02-01-2018 134.55 138.95 134.15 134.20 1634 24
01-01-2018 135.00 139.80 130.50 136.10 10754 54
29-12-2017 140.80 140.80 135.00 135.70 792 16
28-12-2017 135.60 138.00 135.00 135.75 1423 23
27-12-2017 138.90 141.00 137.10 137.15 6408 39
26-12-2017 137.90 143.00 137.90 138.25 2975 32
22-12-2017 132.10 144.00 132.10 137.05 34163 167

Back to Top