You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 18 Aug 87.90 2.20
(2.57%)
OPEN

92.00

HIGH

92.00

LOW

85.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 85.70
VOLUME 3445
52-Week high 148.55
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 85.70
VOLUME 3445
52-Week high 148.55
52-Week low 77.00
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 92.00 92.00 85.00 87.90 3445 42
17-08-2017 86.80 87.00 80.60 85.70 2484 44
16-08-2017 82.30 87.00 82.30 83.90 1126 22
14-08-2017 94.00 94.80 80.80 85.90 3275 54
11-08-2017 77.00 84.95 77.00 84.35 25065 131
10-08-2017 92.90 92.90 85.00 86.40 1516 30
09-08-2017 86.00 92.40 86.00 89.65 2553 46
08-08-2017 87.60 90.00 87.05 87.90 1584 24
07-08-2017 90.00 90.95 88.50 89.80 3989 34
04-08-2017 94.95 94.95 88.00 90.00 1006 17
03-08-2017 89.50 91.00 88.55 88.75 1239 30
02-08-2017 93.00 93.00 89.10 89.15 1906 32
01-08-2017 91.05 93.00 91.00 92.45 805 32
31-07-2017 91.00 93.00 90.00 92.35 1314 34
28-07-2017 91.55 93.50 90.60 90.95 782 22
27-07-2017 97.00 97.00 90.50 90.55 3482 46
26-07-2017 92.10 95.00 92.05 92.95 3049 27
25-07-2017 92.55 94.00 92.55 93.25 1820 21
24-07-2017 94.00 94.10 92.00 94.05 2036 28
21-07-2017 93.55 94.50 93.50 93.75 1121 24

Back to Top