You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 23 Feb 110.20 -0.30
(-0.27%)
OPEN

109.15

HIGH

115.00

LOW

108.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.15
PREVIOUS CLOSE 110.50
VOLUME 3123
52-Week high 152.00
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 86.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.15
CLOSE 110.50
VOLUME 3123
52-Week high 152.00
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 86.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 109.15 115.00 108.50 110.20 3123 37
22-02-2017 119.65 119.65 101.30 110.50 2855 40
21-02-2017 112.10 115.00 111.80 112.25 700 9
20-02-2017 112.90 112.90 111.30 111.95 634 12
17-02-2017 112.80 116.00 112.20 113.55 1680 31
16-02-2017 114.00 114.10 111.90 111.90 1700 15
15-02-2017 117.95 117.95 112.95 114.75 1870 30
14-02-2017 116.00 120.00 115.60 115.75 3758 34
13-02-2017 118.00 125.45 117.00 118.65 2232 33
10-02-2017 122.00 122.00 118.00 118.75 4786 71
09-02-2017 127.00 130.00 117.00 118.80 3694 74
08-02-2017 134.95 134.95 127.00 127.60 1018 20
07-02-2017 128.50 130.10 127.15 128.75 1376 27
06-02-2017 135.40 135.90 132.00 132.15 1214 24
03-02-2017 125.10 138.00 125.10 135.70 9428 101
02-02-2017 124.55 129.90 124.55 125.90 702 17
01-02-2017 126.00 132.55 126.00 128.00 5433 36
31-01-2017 123.00 132.00 123.00 131.75 1535 24
30-01-2017 135.00 135.00 122.50 129.05 10945 74
27-01-2017 122.90 131.80 122.90 130.70 5538 70

Back to Top