You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 28 Jun 95.95 3.05
(3.28%)
OPEN

93.00

HIGH

97.00

LOW

93.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.00
PREVIOUS CLOSE 92.90
VOLUME 2661
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 92.90
VOLUME 2661
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 93.00 97.00 93.00 95.95 2661 38
27-06-2017 92.00 95.00 92.00 92.90 490 5
23-06-2017 94.00 94.55 93.00 93.00 2876 15
22-06-2017 95.00 95.00 93.85 94.65 1922 29
21-06-2017 95.00 95.00 94.10 95.00 446 9
20-06-2017 95.40 95.95 94.05 95.45 1516 19
19-06-2017 95.20 98.00 95.20 98.00 1037 12
16-06-2017 93.15 99.00 93.15 98.00 1034 16
15-06-2017 95.20 95.25 92.65 94.70 850 14
14-06-2017 98.90 98.90 95.15 96.00 1278 19
13-06-2017 102.10 102.10 96.10 96.10 750 14
12-06-2017 97.00 100.00 95.00 99.50 1266 19
09-06-2017 93.50 97.00 92.50 97.00 1705 23
08-06-2017 91.85 95.95 91.85 95.40 3686 42
07-06-2017 93.00 94.75 90.00 91.00 1928 32
06-06-2017 90.00 92.50 88.70 90.00 3295 51
05-06-2017 93.90 94.00 93.90 94.00 199 5
02-06-2017 90.15 94.00 90.15 92.50 793 20
01-06-2017 92.00 95.70 89.10 91.50 2222 40
31-05-2017 93.05 94.00 91.20 93.05 560 9

Back to Top