You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:10 | 28 Apr 98.00 -1.65
(-1.66%)
OPEN

99.00

HIGH

100.75

LOW

97.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.00
PREVIOUS CLOSE 99.65
VOLUME 818
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 76.73
Buy Price 98.00
Buy Qty 26.00
Sell Price 99.35
Sell Qty 50.00
OPEN 99.00
CLOSE 99.65
VOLUME 818
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 76.73
Buy Price 98.00
Buy Qty 26.00
Sell Price 99.35
Sell Qty 50.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 98.00 99.70 97.00 99.65 2339 25
26-04-2017 101.95 101.95 97.00 98.70 2111 50
25-04-2017 100.60 101.00 98.00 98.00 2201 26
24-04-2017 96.60 99.80 96.55 98.75 2567 38
21-04-2017 98.50 101.00 95.00 96.30 8305 52
20-04-2017 99.70 101.45 97.00 97.50 3441 29
19-04-2017 97.00 102.85 97.00 99.70 12684 108
18-04-2017 103.00 103.50 97.50 98.15 13015 73
17-04-2017 104.45 104.45 101.15 102.00 1066 23
13-04-2017 102.00 103.75 101.15 101.95 8780 45
12-04-2017 102.50 107.50 101.00 101.95 4393 43
11-04-2017 105.95 105.95 102.50 104.05 3724 37
10-04-2017 101.30 104.75 101.30 104.70 7683 42
07-04-2017 105.00 105.50 102.00 103.00 6499 68
06-04-2017 103.00 105.95 102.50 103.10 4757 60
05-04-2017 103.80 105.70 103.10 105.10 3948 32
03-04-2017 102.70 106.55 102.70 105.10 800 26
31-03-2017 103.50 106.70 102.05 103.90 4039 36
30-03-2017 101.10 106.35 101.10 105.65 1661 49
28-03-2017 104.10 105.00 101.20 103.25 1144 38

Back to Top