You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:40 | 23 May 95.30 -2.85
(-2.90%)
OPEN

96.10

HIGH

97.25

LOW

95.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.10
PREVIOUS CLOSE 98.15
VOLUME 1740
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 75
Buy Price 95.30
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.10
CLOSE 98.15
VOLUME 1740
52-Week high 152.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 75
Buy Price 95.30
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 96.10 97.25 95.00 95.30 1740 31
22-05-2017 100.00 101.50 96.10 98.15 2960 39
19-05-2017 98.00 101.00 97.00 100.05 5818 39
18-05-2017 99.90 102.00 99.00 99.00 3676 35
17-05-2017 103.25 105.00 102.00 103.00 2472 20
16-05-2017 102.60 104.60 102.00 103.00 1956 18
15-05-2017 104.00 105.00 102.45 102.45 567 13
12-05-2017 99.00 109.90 99.00 104.60 16929 144
11-05-2017 99.15 100.00 98.00 98.25 3023 42
10-05-2017 100.00 103.90 99.00 99.05 2538 41
09-05-2017 101.00 103.80 101.00 101.30 773 17
08-05-2017 105.00 105.00 101.00 101.75 755 13
05-05-2017 102.00 104.90 102.00 103.55 844 8
04-05-2017 103.00 106.00 103.00 104.00 2866 18
03-05-2017 104.05 105.70 102.50 104.20 3186 33
02-05-2017 98.65 106.00 98.00 103.85 6206 68
28-04-2017 99.00 100.75 97.50 98.00 818 22
27-04-2017 98.00 99.70 97.00 99.65 2339 25
26-04-2017 101.95 101.95 97.00 98.70 2111 50
25-04-2017 100.60 101.00 98.00 98.00 2201 26

Back to Top