You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE LIVE 15:47 | 20 Jan 122.55 2.15
(1.79%)
OPEN

119.60

HIGH

127.20

LOW

119.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 119.60
PREVIOUS CLOSE 120.40
VOLUME 6409
52-Week high 152.00
52-Week low 62.85
P/E
Mkt Cap.(Rs cr) 95.96
Buy Price 122.55
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.60
CLOSE 120.40
VOLUME 6409
52-Week high 152.00
52-Week low 62.85
P/E
Mkt Cap.(Rs cr) 95.96
Buy Price 122.55
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 119.60 127.20 119.60 122.55 6409 79
19-01-2017 120.00 120.50 119.10 120.40 860 12
18-01-2017 121.00 121.00 114.05 120.70 2190 39
17-01-2017 119.00 123.55 118.10 118.15 1021 10
16-01-2017 117.00 120.00 116.50 119.95 1000 15
13-01-2017 116.10 125.00 116.10 117.75 1245 36
12-01-2017 123.65 123.65 117.10 118.20 374 12
11-01-2017 115.55 123.00 115.50 119.25 3344 49
10-01-2017 110.60 116.70 110.60 116.05 826 18
09-01-2017 109.05 117.95 109.05 112.90 1824 37
06-01-2017 114.90 114.90 111.00 112.80 1536 20
05-01-2017 109.00 114.90 109.00 113.50 2154 28
04-01-2017 112.00 115.00 112.00 114.90 1170 14
03-01-2017 117.00 117.00 106.20 112.55 6213 63
02-01-2017 105.50 114.25 105.15 113.00 1104 32
30-12-2016 110.25 114.80 109.70 110.55 912 19
29-12-2016 109.10 114.20 108.85 109.95 546 20
28-12-2016 112.50 114.00 106.00 114.00 334 13
27-12-2016 101.30 112.85 98.00 110.75 2218 31
26-12-2016 111.00 111.00 105.00 107.20 1830 23

Back to Top