You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE 15:40 | 16 Feb 530.00 -7.10
(-1.32%)
OPEN

536.70

HIGH

539.20

LOW

527.60

NSE 15:56 | 16 Feb 530.55 -6.30
(-1.17%)
OPEN

537.50

HIGH

540.60

LOW

526.95

OPEN 536.70
PREVIOUS CLOSE 537.10
VOLUME 11688
52-Week high 598.90
52-Week low 435.00
P/E 20.77
Mkt Cap.(Rs cr) 7,205
Buy Price 530.50
Buy Qty 482.00
Sell Price 0.00
Sell Qty 0.00
OPEN 536.70
CLOSE 537.10
VOLUME 11688
52-Week high 598.90
52-Week low 435.00
P/E 20.77
Mkt Cap.(Rs cr) 7,205
Buy Price 530.50
Buy Qty 482.00
Sell Price 0.00
Sell Qty 0.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 536.70 539.20 527.60 530.00 11688 578
15-02-2018 538.00 544.80 536.25 537.10 22609 799
12-02-2018 533.25 539.65 529.70 535.40 14560 469
09-02-2018 528.90 535.85 521.90 532.20 26291 727
08-02-2018 532.00 538.85 529.00 530.35 25511 857
07-02-2018 522.00 533.80 522.00 526.90 16623 592
06-02-2018 514.00 526.00 501.05 518.50 28216 1135
05-02-2018 520.20 529.80 505.25 521.85 30380 930
02-02-2018 533.00 533.00 513.00 520.20 36639 1297
01-02-2018 541.00 542.30 531.00 535.20 31509 1071
31-01-2018 540.00 546.95 532.95 539.95 60141 1190
30-01-2018 542.10 547.00 533.00 535.20 53860 1393
29-01-2018 552.95 554.80 540.00 541.25 21773 766
25-01-2018 551.90 554.00 546.00 550.00 29312 379
24-01-2018 550.15 554.70 545.55 551.90 17688 515
23-01-2018 552.00 558.45 549.50 550.35 23283 641
22-01-2018 559.00 561.55 549.45 553.60 27809 888
19-01-2018 541.20 561.40 540.75 558.40 47941 1497
18-01-2018 553.15 558.00 538.55 541.20 39472 1691
17-01-2018 552.10 555.00 540.05 549.35 28125 990

Back to Top