You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE LIVE 15:59 | 21 Sep 540.65 -5.35
(-0.98%)
OPEN

544.05

HIGH

549.60

LOW

534.30

NSE 15:56 | 21 Sep 540.35 -5.20
(-0.95%)
OPEN

546.95

HIGH

550.00

LOW

534.00

OPEN 544.05
PREVIOUS CLOSE 546.00
VOLUME 66036
52-Week high 580.00
52-Week low 435.00
P/E 22.46
Mkt Cap.(Rs cr) 7,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 540.65
Sell Qty 9.00
OPEN 544.05
CLOSE 546.00
VOLUME 66036
52-Week high 580.00
52-Week low 435.00
P/E 22.46
Mkt Cap.(Rs cr) 7,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 540.65
Sell Qty 9.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 544.05 549.60 534.30 540.65 66036 1593
20-09-2017 548.00 555.00 545.00 546.00 78436 1794
19-09-2017 556.10 556.10 544.80 545.60 60248 1494
18-09-2017 554.00 560.00 549.10 553.85 136832 4679
15-09-2017 539.70 559.15 537.20 546.90 178262 4156
14-09-2017 546.40 550.00 540.00 541.90 81883 2259
13-09-2017 558.50 559.00 542.00 544.60 143966 3290
12-09-2017 579.25 580.00 556.05 558.20 308415 7606
11-09-2017 552.00 572.75 544.45 562.65 458448 11790
08-09-2017 535.00 560.90 531.20 548.15 461216 11335
07-09-2017 535.00 537.55 530.10 531.80 71028 1802
06-09-2017 537.90 544.85 531.55 533.60 164992 2987
05-09-2017 537.00 544.00 534.10 538.35 131663 2961
04-09-2017 528.30 545.50 524.90 536.25 267845 7347
01-09-2017 512.20 538.85 512.20 530.50 339630 7702
31-08-2017 517.50 521.00 509.35 514.80 93743 2618
30-08-2017 507.70 517.00 507.00 514.90 121929 3915
29-08-2017 509.40 516.70 501.40 503.50 137322 4180
28-08-2017 513.10 521.00 508.60 510.35 120963 3367
24-08-2017 511.95 527.40 507.30 513.95 344543 9384

Back to Top