You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE LIVE 15:40 | 18 Dec 532.75 -5.45
(-1.01%)
OPEN

540.00

HIGH

540.35

LOW

525.00

NSE 15:29 | 18 Dec 535.00 -1.85
(-0.34%)
OPEN

537.90

HIGH

540.00

LOW

523.55

OPEN 540.00
PREVIOUS CLOSE 538.20
VOLUME 36114
52-Week high 598.90
52-Week low 435.00
P/E 22.38
Mkt Cap.(Rs cr) 7,242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 540.00
CLOSE 538.20
VOLUME 36114
52-Week high 598.90
52-Week low 435.00
P/E 22.38
Mkt Cap.(Rs cr) 7,242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 544.00 559.80 536.60 538.20 20513 1027
14-12-2017 541.05 546.40 538.00 541.70 26767 829
13-12-2017 548.70 552.25 543.00 544.80 12065 453
12-12-2017 555.00 558.90 547.50 549.80 17197 680
11-12-2017 554.30 558.95 552.00 553.25 12804 524
08-12-2017 555.00 559.25 551.65 552.90 19892 1010
07-12-2017 553.05 558.00 552.40 553.95 10933 941
06-12-2017 555.00 557.35 551.00 552.45 18262 741
05-12-2017 557.00 558.00 553.35 554.55 14423 566
04-12-2017 565.00 565.00 554.00 559.15 20408 741
01-12-2017 569.10 573.00 558.00 559.30 70204 2364
30-11-2017 570.00 578.70 566.50 569.65 61402 2255
29-11-2017 574.00 574.00 566.55 569.60 24885 642
28-11-2017 573.90 576.00 569.55 572.80 42970 1148
27-11-2017 576.00 584.95 568.05 569.40 25352 1043
24-11-2017 574.90 598.90 572.55 576.10 152837 4245
23-11-2017 572.10 576.45 568.40 573.55 30029 1141
22-11-2017 575.50 578.20 565.00 569.80 23537 870
21-11-2017 577.00 584.75 568.60 574.05 54646 1750
20-11-2017 551.00 578.50 551.00 574.20 102405 2992

Back to Top