You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:45 | 24 May 249.40 -1.60
(-0.64%)
OPEN

250.05

HIGH

253.85

LOW

248.00

NSE 15:45 | 24 May 249.55 -1.05
(-0.42%)
OPEN

251.00

HIGH

254.40

LOW

248.05

OPEN 250.05
PREVIOUS CLOSE 251.00
VOLUME 6044
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,138
Buy Price 249.40
Buy Qty 373.00
Sell Price 0.00
Sell Qty 0.00
OPEN 250.05
CLOSE 251.00
VOLUME 6044
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,138
Buy Price 249.40
Buy Qty 373.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 135.80 -0.88 -5.10 8.12 11.40 42.95 18.81 51.39
EIH 139.95 -0.18 -2.98 7.00 35.22 38.50 27.52 59.12
Coffee Day Enter 249.40 -0.64 -6.84 -1.54 7.38 24.82 -1.36 (-)
I T D C 516.80 -6.69 -17.65 -27.85 26.78 197.61 117.37 224.22
Mahindra Holiday 463.65 0.76 -3.37 4.05 6.45 15.78 17.04 60.57
Westlife Develop 201.95 -3.81 -7.81 -13.59 -3.97 14.97 -9.17 -42.46
EIH Assoc.Hotels 383.00 -3.04 -4.41 5.18 15.50 (-) 27.67 113.97
Hotel Leela Ven. 21.50 -1.38 -14.17 -5.08 32.72 40.07 25.00 -14.85
TajGVK Hotels 149.75 -0.89 -16.34 -12.53 17.50 42.48 69.40 69.78
The Byke Hospi. 190.80 -1.42 -4.96 -8.66 7.37 9.15 15.22 14.30
Oriental Hotels 38.95 -2.75 -10.77 -8.46 45.61 77.45 66.81 77.85
Mac Charles(I) 500.10 -0.01 -3.64 -0.78 -14.68 -21.60 25.15 400.10
Sayaji Hotels 309.00 0.65 -0.90 (-) 122.22 85.03 122.94 137.69
Speciality Rest. 84.00 0.00 -1.81 -7.59 12.15 12.15 -6.67 -46.21
Asian Hotels (E) 269.65 -0.13 -7.02 -6.36 22.46 (-) 87.26 51.87
Royal Orch.Hotel 97.75 -5.00 -16.06 -12.10 14.86 40.45 27.69 147.78
Asian Hotels (N) 135.10 -3.50 -8.28 -0.88 31.17 22.99 32.45 15.47
Advani Hotels. 54.00 -2.96 -11.98 -16.08 -4.26 5.88 3.95 31.71
Asian Hotels (W) 201.70 -3.91 -6.05 -11.32 -7.73 (-) 67.18 89.66
Country Club Hos 13.05 -4.74 -13.00 -9.00 3.74 5.50 17.04 6.44