You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 16 Aug 243.05 3.95
(1.65%)
OPEN

239.00

HIGH

245.95

LOW

239.00

NSE 15:40 | 16 Aug 243.10 4.70
(1.97%)
OPEN

234.25

HIGH

245.95

LOW

234.25

OPEN 239.00
PREVIOUS CLOSE 239.10
VOLUME 5287
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.00
CLOSE 239.10
VOLUME 5287
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 125.95 1.04 0.08 1.49 -12.75 4.74 -1.33 53.88
EIH 129.95 0.08 -0.84 -7.71 -6.81 27.09 14.80 41.71
Coffee Day Enter 243.05 1.65 0.31 -1.48 -11.23 1.89 3.21 (-)
Mahindra Holiday 360.60 1.66 -2.76 -12.61 14.22 21.88 30.88 87.65
I T D C 500.50 4.84 3.69 -14.40 -21.35 22.40 144.68 250.61
Westlife Develop 249.85 2.67 1.90 10.21 13.59 15.22 18.95 -18.08
TajGVK Hotels 160.15 -0.50 -1.29 -3.23 -11.52 18.98 32.41 65.62
Hotel Leela Ven. 21.20 1.19 -1.17 -1.62 -15.54 28.48 23.98 -2.75
EIH Assoc.Hotels 318.00 -0.63 -5.92 -9.63 -18.63 (-) -4.96 83.29
The Byke Hospi. 194.40 -0.97 -0.77 0.93 -3.98 5.11 21.01 21.12
Oriental Hotels 33.90 0.89 0.30 -9.36 -19.67 27.92 41.84 63.37
Mac Charles(I) 445.15 1.17 -5.13 -5.95 -14.39 -26.08 11.40 273.29
Speciality Rest. 116.35 3.38 -4.20 1.79 33.51 55.44 37.04 -10.67
Sayaji Hotels 237.00 -4.44 -4.44 -3.66 -24.09 (-) (-) 95.63
Royal Orch.Hotel 108.00 0.33 -2.13 1.31 -7.14 32.60 52.43 137.89
Advani Hotels. 56.25 -4.82 -3.68 -9.27 -8.16 6.33 (-) -23.99
Asian Hotels (N) 128.25 -2.66 -4.58 -4.08 -9.43 24.45 21.62 -7.03
Fomento Resorts 145.00 3.57 0.69 0.35 10.35 12.40 43.56 100.83
Country Club Hos 13.28 0.61 -1.99 -10.57 -13.20 3.03 3.91 45.93
Asian Hotels (W) 168.50 -1.03 (-) -0.85 -22.87 -21.61 -2.03 53.18