You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:50 | 24 Mar 236.95 -4.85
(-2.01%)
OPEN

238.50

HIGH

241.00

LOW

236.05

NSE LIVE 15:43 | 24 Mar 236.75 -4.85
(-2.01%)
OPEN

239.90

HIGH

240.75

LOW

236.15

OPEN 238.50
PREVIOUS CLOSE 241.80
VOLUME 14317
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4881.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 236.50
Sell Qty 125.00
OPEN 238.50
CLOSE 241.80
VOLUME 14317
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4881.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 236.50
Sell Qty 125.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 123.95 -0.24 0.81 1.68 30.47 -6.52 26.22 76.82
EIH 110.85 1.65 2.78 7.10 16.68 -1.07 6.84 73.07
Coffee Day Enter 236.95 -2.01 1.78 2.02 20.25 3.54 4.66 (-)
Mahindra Holiday 414.95 0.48 0.57 -4.73 5.67 -11.78 10.88 78.09
I T D C 407.80 -0.85 -2.50 0.04 134.44 98.59 123.94 304.56
Westlife Develop 209.75 0.07 -2.26 -0.26 26.43 -4.75 7.23 -41.48
EIH Assoc.Hotels 330.00 -2.94 -1.49 -0.48 (-) 0.32 (-) 127.51
TajGVK Hotels 130.15 0.93 0.50 2.12 20.34 -0.91 75.40 117.10
Hotel Leela Ven. 16.15 -0.31 -1.82 -0.31 0.62 -13.17 -10.77 2.87
The Byke Hospi. 183.60 0.96 -0.60 3.32 11.54 12.98 18.38 15.73
Mac Charles(I) 525.00 1.28 -2.78 -10.43 -18.62 (-) 55.10 517.65
Oriental Hotels 36.90 3.65 28.57 37.94 73.24 42.47 72.43 120.96
Speciality Rest. 85.05 -0.23 0.18 13.55 16.51 -4.49 -0.70 -39.83
Sayaji Hotels 186.00 0.38 -3.05 33.76 (-) (-) 45.20 49.10
Advani Hotels. 56.05 -1.49 -2.35 -0.62 8.00 -1.67 (-) 60.37
Asian Hotels (E) 215.30 -2.42 -1.85 -2.23 (-) 7.65 53.02 64.23
Asian Hotels (W) 212.75 -3.69 -2.85 -2.68 2.51 26.26 80.30 123.95
Royal Orch.Hotel 84.40 -0.41 -5.22 -0.82 17.39 18.12 10.83 207.47
Sinclairs Hotels 383.00 -0.82 2.24 21.97 34.50 25.57 32.34 53.57
Fomento Resorts 131.95 4.72 (-) 7.28 9.78 19.95 25.67 143.90