You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:42 | 23 Feb 232.25 0.75
(0.32%)
OPEN

234.00

HIGH

237.75

LOW

231.00

NSE LIVE 15:59 | 23 Feb 231.55 0.60
(0.26%)
OPEN

235.50

HIGH

237.40

LOW

230.15

OPEN 234.00
PREVIOUS CLOSE 231.50
VOLUME 27576
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4784.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 232.25
Sell Qty 50.00
OPEN 234.00
CLOSE 231.50
VOLUME 27576
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4784.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 232.25
Sell Qty 50.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 121.90 -0.04 1.37 11.94 26.98 -5.83 21.84 79.00
EIH 103.50 1.52 1.22 4.39 1.62 -9.29 -1.94 74.83
Coffee Day Enter 232.25 0.32 -2.64 17.54 15.52 -5.82 3.22 (-)
Mahindra Holiday 435.55 -0.56 -1.86 7.00 6.88 -8.35 18.63 89.66
I T D C 407.65 1.07 -0.31 46.40 135.43 108.46 113.65 521.42
Westlife Develop 210.30 -0.54 -3.02 4.16 19.93 0.14 0.24 -42.87
EIH Assoc.Hotels 331.60 3.79 (-) 10.53 25.13 -1.89 22.77 148.39
TajGVK Hotels 127.45 -1.54 -5.31 4.00 26.31 -16.34 81.42 112.24
Mac Charles(I) 586.15 0.20 -2.67 -11.29 -7.66 46.68 132.05 566.08
Hotel Leela Ven. 16.20 -1.52 -1.82 -3.86 5.88 -11.72 -5.54 1.31
The Byke Hospi. 177.70 -1.14 -3.92 8.29 0.82 10.75 15.99 15.73
Oriental Hotels 26.75 -1.83 0.94 -0.93 21.59 8.74 31.77 67.19
Speciality Rest. 74.90 1.08 0.07 1.22 2.39 -10.14 -11.47 -36.28
Advani Hotels. 56.40 -0.62 6.62 3.87 9.30 3.49 (-) 70.14
Asian Hotels (E) 220.20 -0.36 1.94 4.53 (-) 12.35 64.33 (-)
Asian Hotels (W) 218.60 2.92 1.70 0.28 12.10 26.76 85.25 (-)
Sayaji Hotels 139.05 -3.80 (-) -15.21 -20.88 1.50 -1.17 (-)
Royal Orch.Hotel 85.10 1.07 4.48 2.90 22.18 24.51 41.01 215.19
Country Club Hos 12.58 -1.95 -2.40 -8.11 3.54 -1.33 23.09 69.54
Asian Hotels (N) 103.00 -0.53 -0.05 -0.63 1.53 -0.29 -1.90 4.94