You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:42 | 21 Apr 248.05 -0.15
(-0.06%)
OPEN

244.15

HIGH

253.00

LOW

244.15

NSE 15:47 | 21 Apr 247.95 -1.00
(-0.40%)
OPEN

249.80

HIGH

253.00

LOW

246.85

OPEN 244.15
PREVIOUS CLOSE 248.20
VOLUME 9239
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5109.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.05
Sell Qty 420.00
OPEN 244.15
CLOSE 248.20
VOLUME 9239
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5109.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.05
Sell Qty 420.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 126.40 -0.08 -1.13 2.76 18.19 -4.64 23.32 70.01
EIH 132.00 -0.90 6.71 24.65 34.63 20.60 23.83 63.67
I T D C 630.15 19.99 34.49 50.99 127.00 202.01 165.21 334.59
Coffee Day Enter 248.05 -0.06 6.67 7.08 25.50 8.96 1.24 (-)
Mahindra Holiday 434.15 -0.49 -2.03 6.51 6.66 -1.96 4.53 78.59
Westlife Develop 239.75 -0.44 -1.76 14.71 21.58 24.13 23.65 -29.90
EIH Assoc.Hotels 368.10 0.29 5.17 12.21 22.72 15.75 25.33 123.09
Hotel Leela Ven. 23.20 14.29 37.28 41.90 38.10 28.18 24.40 9.43
TajGVK Hotels 169.95 -0.70 10.46 32.72 39.65 30.83 92.14 140.21
The Byke Hospi. 205.95 2.62 1.48 12.76 24.22 12.08 28.32 26.47
Oriental Hotels 43.35 1.76 -0.91 22.28 92.67 54.27 92.24 131.82
Mac Charles(I) 515.00 0.19 -0.18 -1.46 -22.33 -0.86 53.64 459.17
Speciality Rest. 89.90 0.06 -0.99 3.21 19.87 -0.77 -5.67 -36.65
Royal Orch.Hotel 115.85 4.84 15.10 33.47 43.38 61.69 50.94 259.78
Asian Hotels (E) 271.25 -0.64 4.55 25.49 31.67 26.37 (-) 72.22
Advani Hotels. 63.35 -0.39 2.34 13.43 19.53 8.48 (-) 76.96
Asian Hotels (N) 135.00 1.12 5.43 30.75 28.57 18.42 20.64 14.26
Asian Hotels (W) 227.95 -0.07 -2.79 5.75 3.64 10.07 75.48 114.14
Country Club Hos 14.60 -4.33 6.88 19.28 6.18 -1.88 24.15 58.35
Sinclairs Hotels 423.40 -0.38 0.09 12.85 40.66 34.84 (-) 72.89