You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 20 Sep 241.90 -0.10
(-0.04%)
OPEN

243.10

HIGH

243.50

LOW

241.05

NSE 15:44 | 20 Sep 241.20 -1.00
(-0.41%)
OPEN

244.00

HIGH

244.00

LOW

240.55

OPEN 243.10
PREVIOUS CLOSE 242.00
VOLUME 2229
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4,983
Buy Price 241.90
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.10
CLOSE 242.00
VOLUME 2229
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4,983
Buy Price 241.90
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 243.10 243.50 241.05 241.90 2229 47
19-09-2017 244.00 244.00 241.15 242.00 4582 92
18-09-2017 244.95 246.90 243.00 244.00 3884 167
15-09-2017 243.00 245.70 241.25 241.70 5484 161
14-09-2017 245.60 252.30 242.70 243.15 10320 267
13-09-2017 245.00 255.00 244.70 246.60 18883 498
12-09-2017 247.00 250.60 244.00 245.10 12146 254
11-09-2017 240.10 249.90 240.10 246.05 110756 196
08-09-2017 244.50 245.80 241.50 242.45 7165 148
07-09-2017 247.95 248.20 241.20 243.05 4514 92
06-09-2017 248.95 248.95 242.70 246.55 13272 188
05-09-2017 240.90 254.90 239.10 249.90 37389 512
04-09-2017 242.75 242.75 238.60 239.20 3034 61
01-09-2017 240.05 242.50 238.20 241.70 4332 105
31-08-2017 242.50 242.50 238.00 238.35 3971 89
30-08-2017 240.00 242.75 239.25 239.30 2762 42
29-08-2017 243.70 244.90 239.00 239.45 2958 96
28-08-2017 239.50 246.80 239.50 244.10 8314 120
24-08-2017 241.50 243.90 239.55 239.85 4691 109
23-08-2017 241.00 243.10 238.65 241.30 12733 248

Back to Top