You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 10:31 | 30 Mar 233.10 2.05
(0.89%)
OPEN

233.00

HIGH

234.65

LOW

233.00

NSE LIVE 10:43 | 30 Mar 233.00 1.30
(0.56%)
OPEN

232.80

HIGH

234.40

LOW

232.10

OPEN 233.00
PREVIOUS CLOSE 231.05
VOLUME 1511
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4801.86
Buy Price 233.10
Buy Qty 29.00
Sell Price 233.90
Sell Qty 150.00
OPEN 233.00
CLOSE 231.05
VOLUME 1511
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4801.86
Buy Price 233.10
Buy Qty 29.00
Sell Price 233.90
Sell Qty 150.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 235.00 235.60 233.70 234.10 6204 161
27-03-2017 239.75 239.75 233.30 233.50 7127 231
24-03-2017 238.50 241.00 236.05 236.95 14317 377
23-03-2017 233.55 249.50 226.10 241.80 66924 1710
22-03-2017 229.20 234.25 228.80 232.80 6742 202
21-03-2017 232.90 233.50 230.00 231.65 7090 323
20-03-2017 233.00 235.00 232.00 234.55 10134 202
17-03-2017 233.20 235.00 231.00 232.80 12211 335
16-03-2017 232.95 234.90 232.85 233.20 10386 199
15-03-2017 232.50 233.90 231.05 232.20 11475 478
14-03-2017 237.70 239.00 232.65 232.95 10790 282
10-03-2017 233.90 235.00 232.90 233.35 12900 443
09-03-2017 232.00 233.80 229.55 231.80 13025 562
08-03-2017 233.95 234.25 227.25 231.45 7797 279
07-03-2017 235.50 236.10 233.05 233.40 10450 318
06-03-2017 235.50 236.95 233.30 233.70 6670 217
03-03-2017 235.10 238.90 233.05 233.95 14527 317
02-03-2017 234.90 244.50 233.50 234.25 36635 924
01-03-2017 236.40 238.00 233.50 233.75 10344 235
28-02-2017 235.00 237.90 234.00 235.85 13945 337

Back to Top