You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 15:43 | 23 Jan 359.05 -1.15
(-0.32%)
OPEN

360.10

HIGH

364.50

LOW

352.70

NSE 15:56 | 23 Jan 358.80 -0.75
(-0.21%)
OPEN

363.50

HIGH

364.50

LOW

353.05

OPEN 360.10
PREVIOUS CLOSE 360.20
VOLUME 37101
52-Week high 374.60
52-Week low 197.20
P/E
Mkt Cap.(Rs cr) 7,585
Buy Price 359.65
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.10
CLOSE 360.20
VOLUME 37101
52-Week high 374.60
52-Week low 197.20
P/E
Mkt Cap.(Rs cr) 7,585
Buy Price 359.65
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 345.00 374.60 339.70 360.20 107002 2999
19-01-2018 337.20 355.85 337.00 348.95 56885 1602
18-01-2018 350.00 355.10 330.00 337.15 41712 1170
17-01-2018 334.10 356.00 328.50 346.20 78917 2192
16-01-2018 349.00 350.55 329.00 333.45 43027 977
15-01-2018 350.50 364.00 344.55 349.20 50074 1336
12-01-2018 357.10 364.90 341.50 346.00 70336 1701
11-01-2018 354.50 372.00 341.85 356.60 195564 5120
10-01-2018 329.00 368.60 320.55 355.55 505648 12371
09-01-2018 273.90 324.65 273.10 324.65 341241 5319
08-01-2018 274.90 275.75 269.40 270.55 26111 233
05-01-2018 272.55 274.45 270.05 271.30 5772 63
04-01-2018 271.10 275.80 271.10 274.40 4476 84
03-01-2018 277.90 277.90 271.10 273.20 3526 113
02-01-2018 278.05 279.75 271.85 272.50 3315 102
01-01-2018 278.00 282.75 273.00 278.75 5120 190
29-12-2017 279.25 279.50 272.20 273.75 4070 159
28-12-2017 285.00 285.00 277.50 277.70 3050 111
27-12-2017 283.70 285.40 277.00 277.80 5149 146
26-12-2017 278.50 283.90 276.50 282.60 4128 194

Back to Top