You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:49 | 23 Jun 246.75 -1.50
(-0.60%)
OPEN

252.00

HIGH

252.95

LOW

242.10

NSE 15:59 | 23 Jun 246.10 -2.55
(-1.03%)
OPEN

250.00

HIGH

254.05

LOW

244.00

OPEN 252.00
PREVIOUS CLOSE 248.25
VOLUME 13731
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 246.75
Sell Qty 10.00
OPEN 252.00
CLOSE 248.25
VOLUME 13731
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 246.75
Sell Qty 10.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 251.00 251.65 247.30 248.25 65888 129
21-06-2017 250.00 252.00 247.00 249.45 16603 154
20-06-2017 258.80 258.80 250.00 251.25 10884 240
19-06-2017 245.50 257.40 243.00 252.45 28060 535
16-06-2017 246.50 248.00 243.80 246.25 6615 107
15-06-2017 245.00 248.85 244.10 244.75 5350 101
14-06-2017 246.50 249.00 245.00 245.55 10227 195
13-06-2017 248.65 249.40 246.05 247.05 5568 118
12-06-2017 246.00 251.00 246.00 247.95 4315 114
09-06-2017 247.05 251.20 247.05 248.00 7679 131
08-06-2017 248.45 252.45 247.10 249.60 8005 254
07-06-2017 251.00 256.05 245.10 246.00 17391 396
06-06-2017 250.00 257.00 247.00 248.25 15002 510
05-06-2017 250.00 251.45 246.80 247.30 3890 104
02-06-2017 247.30 252.90 247.30 249.55 4780 146
01-06-2017 247.90 252.80 247.15 248.50 5318 150
31-05-2017 252.00 256.45 243.50 247.85 24512 495
30-05-2017 249.10 252.00 245.00 248.90 8938 202
29-05-2017 253.25 253.25 243.50 248.90 12062 253
26-05-2017 252.90 257.00 251.00 253.05 8978 268

Back to Top