You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 02 Dec 205.55 -0.90
(-0.44%)
OPEN

205.00

HIGH

209.00

LOW

205.00

NSE LIVE 15:53 | 02 Dec 205.50 -0.95
(-0.46%)
OPEN

204.75

HIGH

208.85

LOW

204.50

OPEN 205.00
PREVIOUS CLOSE 206.45
VOLUME 1858
52-Week high 297.40
52-Week low 198.50
P/E 342.58
Mkt Cap.(Rs cr) 4234.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.00
CLOSE 206.45
VOLUME 1858
52-Week high 297.40
52-Week low 198.50
P/E 342.58
Mkt Cap.(Rs cr) 4234.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 205.00 209.00 205.00 205.55 1858 139
01-12-2016 210.10 212.35 205.20 206.45 23958 367
30-11-2016 205.00 210.60 205.00 209.55 7957 344
29-11-2016 207.50 209.80 204.00 205.10 8481 395
28-11-2016 201.80 206.80 200.70 204.90 3624 149
25-11-2016 200.70 202.50 199.55 201.40 3097 132
24-11-2016 202.90 202.90 199.10 199.80 20404 340
23-11-2016 210.00 210.00 200.00 201.05 2223 84
22-11-2016 201.50 204.50 198.50 200.20 4794 202
21-11-2016 207.85 207.90 199.00 200.15 13784 495
18-11-2016 208.05 209.50 206.00 207.35 7194 285
17-11-2016 211.80 211.80 207.05 208.15 3895 243
16-11-2016 211.85 216.25 205.10 209.70 17478 576
15-11-2016 218.00 219.90 208.15 209.65 12877 430
11-11-2016 220.35 220.35 216.55 218.05 8904 579
10-11-2016 222.40 223.40 217.50 221.45 10113 641
09-11-2016 215.00 220.00 204.25 215.65 15485 642
08-11-2016 218.30 224.90 217.35 223.45 14271 591
07-11-2016 220.90 220.90 217.90 218.30 4572 220
04-11-2016 221.05 222.00 215.85 218.70 14033 532

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard