You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:42 | 23 Feb 232.25 0.75
(0.32%)
OPEN

234.00

HIGH

237.75

LOW

231.00

NSE LIVE 15:59 | 23 Feb 231.55 0.60
(0.26%)
OPEN

235.50

HIGH

237.40

LOW

230.15

OPEN 234.00
PREVIOUS CLOSE 231.50
VOLUME 27576
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4784.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 232.25
Sell Qty 50.00
OPEN 234.00
CLOSE 231.50
VOLUME 27576
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4784.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 232.25
Sell Qty 50.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 234.00 237.75 231.00 232.25 27576 770
22-02-2017 237.50 239.00 230.40 231.50 25650 675
21-02-2017 243.00 243.00 235.25 236.40 20738 649
20-02-2017 242.45 244.80 237.30 241.80 21724 638
17-02-2017 237.90 245.10 236.15 241.10 49736 1332
16-02-2017 234.95 241.20 232.60 238.55 75464 1457
15-02-2017 232.50 244.00 227.80 234.95 121341 2898
14-02-2017 237.00 244.40 231.25 234.25 92301 2337
13-02-2017 231.85 240.50 223.00 238.60 172149 4853
10-02-2017 225.05 233.40 222.00 228.50 195550 4354
09-02-2017 205.00 227.40 203.80 225.10 829512 9655
08-02-2017 200.95 209.00 200.30 202.85 124660 2422
07-02-2017 200.90 202.45 198.80 199.35 29976 316
06-02-2017 202.00 203.90 199.20 199.85 30617 321
03-02-2017 201.90 201.90 199.25 199.95 9088 220
02-02-2017 199.10 203.45 199.05 199.45 11615 256
01-02-2017 198.90 200.00 198.05 198.85 7036 174
31-01-2017 201.15 203.30 198.05 198.50 6797 263
30-01-2017 200.45 202.95 199.00 200.65 9611 394
27-01-2017 202.00 204.45 199.60 200.90 10430 260

Back to Top