You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:42 | 21 Apr 248.05 -0.15
(-0.06%)
OPEN

244.15

HIGH

253.00

LOW

244.15

NSE 15:47 | 21 Apr 247.95 -1.00
(-0.40%)
OPEN

249.80

HIGH

253.00

LOW

246.85

OPEN 244.15
PREVIOUS CLOSE 248.20
VOLUME 9239
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5109.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.05
Sell Qty 420.00
OPEN 244.15
CLOSE 248.20
VOLUME 9239
52-Week high 276.90
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5109.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.05
Sell Qty 420.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 244.15 253.00 244.15 248.05 9239 250
20-04-2017 253.80 255.40 246.00 248.20 26669 668
19-04-2017 250.50 259.00 248.95 250.95 97725 1984
18-04-2017 231.20 254.00 231.20 246.95 141647 2885
17-04-2017 233.30 241.75 232.00 233.80 23387 643
13-04-2017 229.80 236.80 229.80 232.55 21631 433
12-04-2017 232.65 234.35 229.50 230.70 18699 292
11-04-2017 233.00 234.20 231.85 233.40 6983 140
10-04-2017 233.90 234.50 231.80 232.85 7934 164
07-04-2017 230.00 234.95 230.00 231.60 10908 283
06-04-2017 232.00 235.90 232.00 233.60 35740 448
05-04-2017 231.85 238.00 231.85 233.40 29083 568
03-04-2017 232.60 235.00 231.25 232.25 5446 130
31-03-2017 232.00 234.00 231.00 232.60 9890 278
30-03-2017 233.00 235.00 225.00 229.80 11758 327
28-03-2017 235.00 235.60 233.70 234.10 6204 161
27-03-2017 239.75 239.75 233.30 233.50 7127 231
24-03-2017 238.50 241.00 236.05 236.95 14317 377
23-03-2017 233.55 249.50 226.10 241.80 66924 1710
22-03-2017 229.20 234.25 228.80 232.80 6742 202

Back to Top