You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 27 Jul 246.00 0.60
(0.24%)
OPEN

247.95

HIGH

249.00

LOW

245.00

NSE 15:45 | 27 Jul 245.15 -0.30
(-0.12%)
OPEN

247.30

HIGH

248.50

LOW

244.40

OPEN 247.95
PREVIOUS CLOSE 245.40
VOLUME 2862
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,068
Buy Price 246.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 247.95
CLOSE 245.40
VOLUME 2862
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,068
Buy Price 246.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 247.95 249.00 245.00 246.00 2862 103
26-07-2017 246.00 250.05 245.05 245.40 5258 167
25-07-2017 249.95 250.00 245.10 247.10 5375 173
24-07-2017 247.90 250.00 246.85 249.55 18497 185
21-07-2017 247.20 250.75 244.35 246.00 15366 429
20-07-2017 250.60 250.60 245.85 246.35 1929 86
19-07-2017 249.30 251.00 245.20 249.25 4598 135
18-07-2017 247.40 252.45 242.30 246.80 14140 386
17-07-2017 246.00 247.45 242.30 245.05 15468 360
14-07-2017 249.90 249.90 243.90 246.70 5386 180
13-07-2017 243.55 251.05 243.00 248.00 20893 557
12-07-2017 247.50 247.50 243.40 243.55 4438 82
11-07-2017 246.25 247.80 244.00 244.55 9197 241
10-07-2017 246.50 247.95 242.00 247.15 26884 375
07-07-2017 249.00 249.00 245.25 246.10 3647 124
06-07-2017 250.70 250.70 246.95 247.80 9760 207
05-07-2017 250.10 250.15 247.10 248.75 4625 117
04-07-2017 254.45 255.00 247.10 249.20 4432 126
03-07-2017 250.00 259.50 249.25 253.00 27630 675
30-06-2017 242.50 250.10 242.50 246.85 11566 257

Back to Top