You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 20 Jan 197.65 0.20
(0.10%)
OPEN

197.35

HIGH

199.90

LOW

197.35

NSE LIVE 15:48 | 20 Jan 197.40 -0.15
(-0.08%)
OPEN

198.00

HIGH

199.15

LOW

197.05

OPEN 197.35
PREVIOUS CLOSE 197.45
VOLUME 7135
52-Week high 276.90
52-Week low 190.50
P/E 329.42
Mkt Cap.(Rs cr) 4071.59
Buy Price 197.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.35
CLOSE 197.45
VOLUME 7135
52-Week high 276.90
52-Week low 190.50
P/E 329.42
Mkt Cap.(Rs cr) 4071.59
Buy Price 197.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 197.85 198.90 197.25 197.45 5574 128
18-01-2017 198.95 200.00 196.55 197.85 7682 230
17-01-2017 198.30 200.00 197.05 199.15 5497 156
16-01-2017 198.80 199.15 197.05 197.70 3973 146
13-01-2017 198.05 200.00 197.35 198.40 9222 202
12-01-2017 200.05 200.70 198.00 198.95 6688 240
11-01-2017 200.40 203.00 197.65 199.45 12806 458
10-01-2017 197.45 207.90 197.45 199.00 56639 1706
09-01-2017 198.95 198.95 196.15 196.55 1853 70
06-01-2017 198.95 202.95 196.45 196.95 8823 357
05-01-2017 198.95 199.40 198.40 198.90 6521 192
04-01-2017 199.00 199.00 197.45 197.60 6579 317
03-01-2017 197.80 202.00 197.00 198.90 15355 599
02-01-2017 199.30 200.80 195.80 196.50 9693 393
30-12-2016 198.65 202.50 197.50 198.30 20218 787
29-12-2016 194.40 204.40 193.60 198.30 768130 1797
28-12-2016 192.00 197.50 190.65 194.35 15044 396
27-12-2016 192.70 192.95 190.50 192.20 8483 219
26-12-2016 195.80 195.80 192.60 194.00 11014 206
23-12-2016 195.85 199.00 195.00 197.05 13260 449

Back to Top