You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 24 Nov 229.85 -4.10
(-1.75%)
OPEN

234.55

HIGH

235.00

LOW

228.55

NSE 15:56 | 24 Nov 230.00 -4.55
(-1.94%)
OPEN

234.55

HIGH

235.60

LOW

229.00

OPEN 234.55
PREVIOUS CLOSE 233.95
VOLUME 12750
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.85
Sell Qty 8.00
OPEN 234.55
CLOSE 233.95
VOLUME 12750
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 4,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.85
Sell Qty 8.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 234.55 235.00 228.55 229.85 12750 543
23-11-2017 233.75 236.15 230.00 233.95 14971 492
22-11-2017 230.55 241.00 226.20 228.20 15729 748
21-11-2017 228.25 236.10 224.00 230.55 19620 735
20-11-2017 230.00 230.00 223.15 224.90 5014 199
16-11-2017 220.90 221.45 217.50 219.40 4522 251
15-11-2017 222.80 224.10 217.30 219.15 6319 370
14-11-2017 229.25 229.30 222.40 223.45 4764 262
13-11-2017 238.00 239.85 226.60 229.05 30295 1048
10-11-2017 239.90 239.90 225.50 228.15 50241 1901
09-11-2017 218.80 257.80 215.60 249.45 153133 1717
08-11-2017 219.30 219.30 214.40 214.85 8122 468
07-11-2017 223.10 223.10 217.00 218.35 5414 282
06-11-2017 222.00 224.00 219.60 221.25 1565 94
03-11-2017 224.45 225.00 220.00 223.25 4315 165
02-11-2017 220.50 225.50 220.50 222.10 7002 445
01-11-2017 222.60 226.00 220.00 220.75 6397 433
31-10-2017 223.50 225.50 220.15 221.70 3661 145
30-10-2017 222.00 228.50 221.00 224.40 6823 236
27-10-2017 219.55 226.00 218.50 220.85 9108 414

Back to Top