You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE LIVE 15:40 | 26 May 253.05 1.20
(0.48%)
OPEN

252.90

HIGH

257.00

LOW

251.00

NSE 15:51 | 26 May 252.45 -1.15
(-0.45%)
OPEN

253.50

HIGH

257.05

LOW

251.25

OPEN 252.90
PREVIOUS CLOSE 251.85
VOLUME 8978
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,213
Buy Price 253.05
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 252.90
CLOSE 251.85
VOLUME 8978
52-Week high 276.85
52-Week low 190.50
P/E
Mkt Cap.(Rs cr) 5,213
Buy Price 253.05
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 252.90 257.00 251.00 253.05 8978 268
25-05-2017 249.90 255.00 247.00 251.85 12755 216
24-05-2017 250.05 253.85 248.00 249.40 6044 231
23-05-2017 251.00 256.70 246.55 251.00 7539 260
22-05-2017 262.10 268.00 253.00 253.75 8006 275
19-05-2017 274.00 274.90 261.05 262.10 30008 823
18-05-2017 267.00 274.90 263.00 268.10 34998 1009
17-05-2017 273.90 273.90 267.00 267.70 38170 735
16-05-2017 262.50 276.85 260.05 273.80 115482 2432
15-05-2017 258.00 267.00 258.00 262.15 10630 284
12-05-2017 263.15 263.90 256.10 257.65 14364 421
11-05-2017 252.95 269.90 252.95 261.95 75535 1602
10-05-2017 252.20 253.90 250.45 252.30 4933 135
09-05-2017 250.10 254.35 248.00 252.35 16110 255
08-05-2017 250.05 252.80 249.65 250.15 6523 165
05-05-2017 254.50 254.50 249.05 250.00 15180 105
04-05-2017 257.95 258.40 251.05 252.35 7244 192
03-05-2017 251.00 260.60 251.00 256.80 53708 823
02-05-2017 250.95 253.00 247.25 250.45 7629 249
28-04-2017 247.55 251.35 247.55 249.80 8672 232

Back to Top