You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 12:57 | 25 Apr 1028.00 -8.10
(-0.78%)
OPEN

1034.95

HIGH

1037.00

LOW

1026.00

NSE 12:43 | 25 Apr 1030.40 -5.95
(-0.57%)
OPEN

1026.00

HIGH

1037.15

LOW

1026.00

OPEN 1034.95
PREVIOUS CLOSE 1036.10
VOLUME 4098
52-Week high 1044.80
52-Week low 787.60
P/E 48.15
Mkt Cap.(Rs cr) 27961.60
Buy Price 1028.30
Buy Qty 20.00
Sell Price 1029.55
Sell Qty 10.00
OPEN 1034.95
CLOSE 1036.10
VOLUME 4098
52-Week high 1044.80
52-Week low 787.60
P/E 48.15
Mkt Cap.(Rs cr) 27961.60
Buy Price 1028.30
Buy Qty 20.00
Sell Price 1029.55
Sell Qty 10.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1035.00 1044.80 1025.15 1036.10 17788 1303
21-04-2017 1007.00 1042.00 1006.55 1032.30 120789 3093
20-04-2017 989.00 1009.70 987.75 1007.35 15711 975
19-04-2017 990.00 993.00 980.00 988.15 12643 750
18-04-2017 1004.50 1008.00 987.25 990.25 6863 673
17-04-2017 1008.00 1011.15 998.45 1003.25 7446 464
13-04-2017 1023.50 1025.00 1007.45 1011.15 4792 529
12-04-2017 1016.25 1027.20 1012.10 1022.30 17192 993
11-04-2017 1016.00 1022.00 1009.25 1019.40 15817 1752
10-04-2017 1013.00 1029.60 1007.05 1016.15 14704 1039
07-04-2017 1007.00 1021.00 1003.15 1011.90 17293 1194
06-04-2017 1000.00 1010.00 1000.00 1005.45 14690 840
05-04-2017 1006.25 1028.30 995.00 1000.75 29253 2648
03-04-2017 999.00 1011.00 995.95 1006.25 20610 2339
31-03-2017 1008.00 1012.75 992.00 998.35 10923 829
30-03-2017 991.00 1016.35 990.00 1008.25 31349 2201
28-03-2017 982.00 989.95 979.75 988.10 4610 430
27-03-2017 979.00 986.90 978.90 981.60 9449 527
24-03-2017 984.00 986.00 977.00 979.50 7165 464
23-03-2017 985.00 989.00 979.00 981.90 8263 651

Back to Top