You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:40 | 21 Jul 1070.00 6.95
(0.65%)
OPEN

1063.00

HIGH

1073.50

LOW

1061.00

NSE 15:52 | 21 Jul 1069.20 6.30
(0.59%)
OPEN

1065.00

HIGH

1074.00

LOW

1060.20

OPEN 1063.00
PREVIOUS CLOSE 1063.05
VOLUME 9184
52-Week high 1132.90
52-Week low 861.90
P/E 55.76
Mkt Cap.(Rs cr) 29,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1063.00
CLOSE 1063.05
VOLUME 9184
52-Week high 1132.90
52-Week low 861.90
P/E 55.76
Mkt Cap.(Rs cr) 29,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1063.00 1073.50 1061.00 1070.00 9184 538
20-07-2017 1079.50 1079.50 1060.85 1063.05 13041 763
19-07-2017 1072.10 1076.35 1069.15 1071.30 60358 673
18-07-2017 1072.20 1079.65 1064.90 1072.90 12482 696
17-07-2017 1075.00 1075.50 1059.75 1070.25 10701 808
14-07-2017 1073.50 1076.40 1066.00 1070.65 8430 582
13-07-2017 1082.00 1086.95 1072.30 1074.00 16555 966
12-07-2017 1080.00 1083.50 1068.95 1075.80 48427 1956
11-07-2017 1097.00 1100.50 1076.00 1078.85 20382 647
10-07-2017 1094.95 1100.00 1088.00 1092.95 30022 895
07-07-2017 1105.15 1105.15 1082.05 1086.60 16777 952
06-07-2017 1116.00 1116.00 1104.00 1106.90 9744 470
05-07-2017 1115.25 1125.00 1110.00 1114.25 17478 994
04-07-2017 1129.95 1131.35 1115.00 1126.20 24640 1306
03-07-2017 1120.00 1132.90 1114.05 1127.60 84629 1371
30-06-2017 1082.65 1116.45 1081.85 1111.60 18374 1097
29-06-2017 1086.05 1099.75 1085.00 1087.45 11715 694
28-06-2017 1100.00 1100.00 1072.80 1086.70 18394 823
27-06-2017 1114.00 1114.00 1086.10 1093.45 24790 1068
23-06-2017 1115.00 1120.00 1100.00 1106.10 47162 2887

Back to Top