You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 12:44 | 21 Sep 1118.35 -17.60
(-1.55%)
OPEN

1139.00

HIGH

1140.25

LOW

1116.20

NSE 12:47 | 21 Sep 1118.30 -18.85
(-1.66%)
OPEN

1142.30

HIGH

1142.30

LOW

1116.00

OPEN 1139.00
PREVIOUS CLOSE 1135.95
VOLUME 4944
52-Week high 1175.50
52-Week low 861.90
P/E 51.73
Mkt Cap.(Rs cr) 30,419
Buy Price 1118.00
Buy Qty 19.00
Sell Price 1119.40
Sell Qty 83.00
OPEN 1139.00
CLOSE 1135.95
VOLUME 4944
52-Week high 1175.50
52-Week low 861.90
P/E 51.73
Mkt Cap.(Rs cr) 30,419
Buy Price 1118.00
Buy Qty 19.00
Sell Price 1119.40
Sell Qty 83.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1144.00 1152.50 1133.10 1135.95 9635 485
19-09-2017 1139.70 1163.00 1139.70 1143.85 19477 992
18-09-2017 1139.95 1144.25 1131.70 1139.70 10130 508
15-09-2017 1142.40 1143.15 1125.00 1133.75 5401 445
14-09-2017 1148.00 1152.50 1133.45 1140.90 11562 545
13-09-2017 1157.20 1175.50 1139.45 1144.00 18945 839
12-09-2017 1153.20 1160.00 1146.55 1157.20 7393 449
11-09-2017 1162.00 1170.00 1146.00 1148.95 20152 1066
08-09-2017 1150.00 1162.00 1135.35 1156.60 36244 1776
07-09-2017 1116.50 1149.40 1095.00 1144.55 33351 2121
06-09-2017 1109.15 1119.30 1106.60 1113.25 11620 557
05-09-2017 1112.00 1119.70 1105.50 1110.25 7747 416
04-09-2017 1124.00 1125.00 1104.90 1110.40 14223 669
01-09-2017 1115.00 1130.40 1113.05 1124.55 24772 1179
31-08-2017 1107.00 1117.00 1103.05 1111.65 20934 928
30-08-2017 1098.75 1113.50 1096.55 1104.80 25821 796
29-08-2017 1098.30 1098.80 1087.00 1093.55 12623 594
28-08-2017 1093.00 1105.95 1088.50 1100.60 25645 1166
24-08-2017 1087.65 1096.45 1083.85 1093.40 14835 889
23-08-2017 1085.00 1092.00 1082.90 1086.25 139492 398

Back to Top