You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 14:21 | 23 Jan 903.00 2.40
(0.27%)
OPEN

897.90

HIGH

910.80

LOW

896.80

NSE LIVE 14:21 | 23 Jan 903.10 0.75
(0.08%)
OPEN

902.50

HIGH

910.85

LOW

895.60

OPEN 897.90
PREVIOUS CLOSE 900.60
VOLUME 6306
52-Week high 1032.85
52-Week low 787.60
P/E 40.12
Mkt Cap.(Rs cr) 24561.60
Buy Price 902.05
Buy Qty 1.00
Sell Price 902.95
Sell Qty 17.00
OPEN 897.90
CLOSE 900.60
VOLUME 6306
52-Week high 1032.85
52-Week low 787.60
P/E 40.12
Mkt Cap.(Rs cr) 24561.60
Buy Price 902.05
Buy Qty 1.00
Sell Price 902.95
Sell Qty 17.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 907.05 908.75 899.90 900.60 28471 1039
19-01-2017 916.95 918.50 906.30 907.55 8118 859
18-01-2017 909.00 923.25 908.05 915.05 21269 1227
17-01-2017 913.50 915.45 906.00 908.55 10877 958
16-01-2017 899.00 914.80 891.00 912.60 32303 2304
13-01-2017 892.40 904.00 892.40 899.15 12519 1238
12-01-2017 900.00 901.00 884.80 890.35 14894 1599
11-01-2017 891.00 898.55 885.60 894.55 311326 1875
10-01-2017 892.00 895.95 883.70 892.40 11890 1254
09-01-2017 901.60 902.05 890.50 893.70 8817 1269
06-01-2017 900.00 903.70 894.60 899.65 16580 1525
05-01-2017 902.00 902.70 889.45 897.10 9199 859
04-01-2017 898.00 904.00 891.00 895.30 8951 679
03-01-2017 902.25 902.45 893.00 897.40 10002 1694
02-01-2017 902.55 907.20 899.05 902.25 11493 1223
30-12-2016 896.75 908.15 896.75 905.60 8411 973
29-12-2016 890.00 898.20 888.00 892.80 2831 297
28-12-2016 887.50 897.10 884.00 890.70 8325 819
27-12-2016 890.00 892.80 861.90 885.85 26531 2073
26-12-2016 897.15 904.10 890.00 892.75 12379 1245

Back to Top