You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 14:01 | 20 Nov 1045.00 4.85
(0.47%)
OPEN

1045.40

HIGH

1050.00

LOW

1034.00

NSE 13:47 | 20 Nov 1041.50 0.10
(0.01%)
OPEN

1041.40

HIGH

1052.00

LOW

1032.35

OPEN 1045.40
PREVIOUS CLOSE 1040.15
VOLUME 10709
52-Week high 1175.50
52-Week low 861.90
P/E 48.65
Mkt Cap.(Rs cr) 28,424
Buy Price 1043.75
Buy Qty 48.00
Sell Price 1045.15
Sell Qty 41.00
OPEN 1045.40
CLOSE 1040.15
VOLUME 10709
52-Week high 1175.50
52-Week low 861.90
P/E 48.65
Mkt Cap.(Rs cr) 28,424
Buy Price 1043.75
Buy Qty 48.00
Sell Price 1045.15
Sell Qty 41.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1044.00 1051.00 1021.55 1037.80 17416 951
15-11-2017 1044.00 1058.50 1028.70 1042.50 62597 1624
14-11-2017 1048.45 1059.90 1042.50 1054.95 15230 608
13-11-2017 1040.00 1055.45 1032.50 1047.80 21831 704
10-11-2017 1040.00 1047.55 1029.00 1038.65 26406 744
09-11-2017 1032.20 1056.05 1026.75 1039.05 44410 1420
08-11-2017 1034.00 1034.85 1016.80 1021.30 25134 960
07-11-2017 1040.10 1047.85 1033.20 1034.90 21343 576
06-11-2017 1040.00 1045.00 1029.50 1043.95 16019 1110
03-11-2017 1040.05 1046.50 1030.70 1033.00 102695 606
02-11-2017 1045.50 1050.85 1031.00 1039.15 17187 758
01-11-2017 1064.00 1067.00 1040.00 1042.75 44034 1387
31-10-2017 1067.00 1085.00 1059.90 1063.35 16171 726
30-10-2017 1061.00 1070.00 1056.00 1065.45 24561 1218
27-10-2017 1060.00 1063.55 1051.50 1057.45 36551 709
26-10-2017 1039.10 1059.00 1036.50 1055.35 11847 725
25-10-2017 1063.00 1064.00 1036.50 1038.30 9117 768
24-10-2017 1062.10 1068.50 1049.00 1056.95 11335 613
23-10-2017 1047.40 1070.10 1042.50 1061.75 24453 977
19-10-2017 1059.50 1060.00 1040.00 1047.05 5686 268

Back to Top