You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:44 | 23 Mar 981.90 3.05
(0.31%)
OPEN

985.00

HIGH

989.00

LOW

979.00

NSE LIVE 15:31 | 23 Mar 981.60 1.45
(0.15%)
OPEN

981.25

HIGH

989.45

LOW

980.00

OPEN 985.00
PREVIOUS CLOSE 978.85
VOLUME 8263
52-Week high 1032.85
52-Week low 787.60
P/E 45.99
Mkt Cap.(Rs cr) 26707.68
Buy Price 982.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 985.00
CLOSE 978.85
VOLUME 8263
52-Week high 1032.85
52-Week low 787.60
P/E 45.99
Mkt Cap.(Rs cr) 26707.68
Buy Price 982.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 975.00 985.30 972.00 978.85 18829 1009
21-03-2017 981.00 993.00 978.25 980.00 18131 1393
20-03-2017 989.50 993.95 981.50 983.45 13320 1251
17-03-2017 985.00 995.60 977.15 989.20 294364 3474
16-03-2017 965.00 982.00 965.00 978.35 37496 3206
15-03-2017 955.00 961.75 949.70 957.50 23017 1731
14-03-2017 948.80 963.00 946.60 953.20 40953 2901
10-03-2017 945.50 948.00 936.00 943.40 14537 1345
09-03-2017 933.00 948.00 926.65 944.75 44491 3061
08-03-2017 930.05 939.95 927.95 930.50 57738 2307
07-03-2017 909.00 926.60 906.50 925.10 33791 2081
06-03-2017 905.00 914.25 905.00 909.55 24026 1373
03-03-2017 891.50 910.45 891.50 907.80 81276 3718
02-03-2017 897.00 905.55 890.10 891.20 20636 1201
01-03-2017 897.00 900.50 889.05 896.40 10573 849
28-02-2017 890.00 915.00 890.00 900.50 30224 1255
27-02-2017 894.25 900.75 886.00 888.10 39717 2010
23-02-2017 901.00 904.45 886.80 893.75 26945 1693
22-02-2017 918.00 918.00 896.15 900.85 11787 942
21-02-2017 925.00 929.25 910.30 913.60 16935 1116

Back to Top