You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:51 | 02 Dec 926.20 -4.75
(-0.51%)
OPEN

934.00

HIGH

943.80

LOW

914.55

NSE LIVE 15:48 | 02 Dec 927.40 -3.35
(-0.36%)
OPEN

933.50

HIGH

941.45

LOW

923.20

OPEN 934.00
PREVIOUS CLOSE 930.95
VOLUME 17480
52-Week high 1032.85
52-Week low 787.60
P/E 41.15
Mkt Cap.(Rs cr) 25192.64
Buy Price 926.20
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00
OPEN 934.00
CLOSE 930.95
VOLUME 17480
52-Week high 1032.85
52-Week low 787.60
P/E 41.15
Mkt Cap.(Rs cr) 25192.64
Buy Price 926.20
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 934.00 943.80 914.55 926.20 17480 1253
01-12-2016 936.00 946.50 924.75 930.95 12863 1387
30-11-2016 948.20 948.20 931.50 934.15 7217 686
29-11-2016 933.00 945.00 931.00 939.40 12369 1169
28-11-2016 930.00 937.90 920.25 931.00 10270 1206
25-11-2016 939.45 939.45 920.30 922.75 15438 1594
24-11-2016 923.00 938.00 913.90 933.70 16305 1951
23-11-2016 904.85 928.95 898.85 922.45 18083 2094
22-11-2016 894.00 908.50 880.00 904.35 19168 1852
21-11-2016 920.00 921.60 885.10 887.40 15321 1846
18-11-2016 926.05 934.00 915.30 917.15 21330 2372
17-11-2016 920.00 935.80 920.00 926.60 9930 1798
16-11-2016 920.00 937.75 912.00 926.45 16051 1782
15-11-2016 950.00 950.00 897.00 913.90 27229 2425
11-11-2016 954.45 962.20 942.50 948.90 12972 1280
10-11-2016 981.25 986.45 958.95 963.85 17216 1387
09-11-2016 911.00 976.00 902.30 970.10 49228 3250
08-11-2016 980.00 984.80 967.20 979.50 20579 1856
07-11-2016 990.00 993.35 972.30 977.35 15128 1296
04-11-2016 972.00 1031.60 972.00 983.85 222291 10877

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard