You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:40 | 23 Feb 893.75 -7.10
(-0.79%)
OPEN

901.00

HIGH

904.45

LOW

886.80

NSE LIVE 15:53 | 23 Feb 893.20 -6.65
(-0.74%)
OPEN

901.15

HIGH

902.95

LOW

886.15

OPEN 901.00
PREVIOUS CLOSE 900.85
VOLUME 26945
52-Week high 1032.85
52-Week low 787.60
P/E 41.86
Mkt Cap.(Rs cr) 24310.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 901.00
CLOSE 900.85
VOLUME 26945
52-Week high 1032.85
52-Week low 787.60
P/E 41.86
Mkt Cap.(Rs cr) 24310.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 918.00 918.00 896.15 900.85 11787 942
21-02-2017 925.00 929.25 910.30 913.60 16935 1116
20-02-2017 909.00 927.05 909.00 920.70 39850 1629
17-02-2017 911.00 923.60 900.80 909.90 34612 2405
16-02-2017 881.90 910.95 880.10 907.45 28459 1887
15-02-2017 883.00 884.95 877.50 881.85 15605 1170
14-02-2017 891.00 891.00 879.00 880.45 15741 1098
13-02-2017 894.50 894.50 885.00 888.15 12784 1086
10-02-2017 892.00 898.00 885.80 889.90 33456 1763
09-02-2017 886.00 890.00 879.00 883.95 62967 939
08-02-2017 896.00 896.80 880.50 885.05 23402 1757
07-02-2017 900.00 905.00 890.00 894.10 13430 922
06-02-2017 902.00 913.50 888.75 891.55 25028 1598
03-02-2017 901.75 908.00 897.55 901.10 9212 928
02-02-2017 893.00 909.00 884.55 901.40 25513 2200
01-02-2017 887.00 895.00 884.40 892.85 10763 935
31-01-2017 883.00 894.25 880.00 887.20 22534 1503
30-01-2017 866.00 887.10 863.00 884.25 30616 2182
27-01-2017 924.00 924.00 877.00 880.50 80502 4800
25-01-2017 898.05 904.00 893.00 898.10 15899 1862

Back to Top