You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:40 | 24 May 989.55 3.60
(0.37%)
OPEN

990.00

HIGH

1009.00

LOW

983.65

NSE 15:41 | 24 May 989.90 2.80
(0.28%)
OPEN

988.75

HIGH

1010.30

LOW

983.90

OPEN 990.00
PREVIOUS CLOSE 985.95
VOLUME 20693
52-Week high 1048.70
52-Week low 787.60
P/E 46.61
Mkt Cap.(Rs cr) 26,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 990.00
CLOSE 985.95
VOLUME 20693
52-Week high 1048.70
52-Week low 787.60
P/E 46.61
Mkt Cap.(Rs cr) 26,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 990.00 1009.00 983.65 989.55 20693 1102
23-05-2017 1006.00 1010.00 983.10 985.95 25900 1449
22-05-2017 1024.00 1024.00 1002.15 1005.25 27285 1202
19-05-2017 1011.00 1043.40 1008.80 1014.55 93387 4487
18-05-2017 975.05 994.75 975.05 979.40 20222 841
17-05-2017 975.40 981.00 973.00 977.30 20711 924
16-05-2017 990.00 990.00 970.00 975.95 30714 1682
15-05-2017 1014.00 1028.30 979.00 994.05 72310 3955
12-05-2017 1010.00 1019.05 1007.55 1014.95 20153 789
11-05-2017 1021.15 1025.00 1006.00 1007.45 12840 680
10-05-2017 1005.00 1030.40 1005.00 1019.45 20024 903
09-05-2017 990.00 1010.85 985.35 1006.35 17924 899
08-05-2017 1013.20 1019.60 984.15 987.55 12277 716
05-05-2017 1042.50 1045.50 1007.00 1012.50 11040 1117
04-05-2017 1035.00 1048.70 1032.40 1043.80 18988 1272
03-05-2017 1030.00 1036.50 1027.20 1033.80 8202 747
02-05-2017 1035.00 1035.00 994.30 1029.45 22286 1578
28-04-2017 1036.00 1044.00 1032.00 1038.25 9493 692
27-04-2017 1039.40 1046.70 1031.10 1035.50 12286 793
26-04-2017 1038.00 1047.05 1024.80 1037.15 18407 1355

Back to Top