You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:51 | 23 Jun 1106.10 5.30
(0.48%)
OPEN

1115.00

HIGH

1120.00

LOW

1100.00

NSE 15:51 | 23 Jun 1111.30 8.20
(0.74%)
OPEN

1109.00

HIGH

1123.70

LOW

1103.80

OPEN 1115.00
PREVIOUS CLOSE 1100.80
VOLUME 47162
52-Week high 1120.00
52-Week low 854.15
P/E 52.10
Mkt Cap.(Rs cr) 30,086
Buy Price 1106.10
Buy Qty 284.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1115.00
CLOSE 1100.80
VOLUME 47162
52-Week high 1120.00
52-Week low 854.15
P/E 52.10
Mkt Cap.(Rs cr) 30,086
Buy Price 1106.10
Buy Qty 284.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1115.00 1120.00 1100.00 1106.10 47162 2887
22-06-2017 1107.95 1115.00 1098.00 1100.80 61877 882
21-06-2017 1080.00 1113.25 1075.00 1103.35 21465 1086
20-06-2017 1109.15 1109.15 1079.65 1081.55 773368 748
19-06-2017 1114.90 1114.90 1092.00 1099.25 143565 1464
16-06-2017 1080.30 1098.10 1071.00 1095.45 42530 1167
15-06-2017 1072.00 1080.80 1071.25 1078.80 15018 812
14-06-2017 1050.05 1075.00 1050.05 1072.35 10827 548
13-06-2017 1079.00 1083.65 1067.00 1075.15 18244 795
12-06-2017 1061.50 1087.40 1061.50 1079.90 53862 1730
09-06-2017 1070.00 1080.60 1068.05 1075.25 16323 1201
08-06-2017 1070.00 1083.90 1065.00 1076.30 31890 1879
07-06-2017 1030.00 1069.75 1030.00 1065.70 374559 4558
06-06-2017 1020.60 1030.00 1009.55 1026.45 12929 849
05-06-2017 1029.00 1035.60 1018.35 1020.65 8497 821
02-06-2017 1048.85 1050.00 1022.55 1026.00 44255 1390
01-06-2017 1014.00 1049.00 1014.00 1037.75 30781 1752
31-05-2017 1010.00 1019.00 1003.00 1012.45 12123 647
30-05-2017 1016.00 1029.60 1009.00 1011.55 9476 590
29-05-2017 1000.00 1028.40 997.80 1017.95 25386 1405

Back to Top