You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 15:40 | 19 Jan 1149.40 -8.50
(-0.73%)
OPEN

1157.00

HIGH

1164.45

LOW

1144.80

NSE 15:50 | 19 Jan 1150.95 -8.25
(-0.71%)
OPEN

1160.00

HIGH

1164.70

LOW

1145.60

OPEN 1157.00
PREVIOUS CLOSE 1157.90
VOLUME 9762
52-Week high 1175.50
52-Week low 863.00
P/E 53.51
Mkt Cap.(Rs cr) 31,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1157.00
CLOSE 1157.90
VOLUME 9762
52-Week high 1175.50
52-Week low 863.00
P/E 53.51
Mkt Cap.(Rs cr) 31,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1157.00 1164.45 1144.80 1149.40 9762 532
18-01-2018 1140.00 1164.55 1140.00 1157.90 55606 1721
17-01-2018 1127.50 1141.80 1127.50 1139.30 9547 433
16-01-2018 1136.90 1147.90 1111.55 1128.40 17092 740
15-01-2018 1136.15 1144.00 1134.00 1141.55 12327 618
12-01-2018 1125.00 1142.00 1124.50 1136.40 15622 1494
11-01-2018 1116.50 1132.75 1116.50 1124.60 20764 953
10-01-2018 1118.00 1125.10 1112.15 1116.75 19020 888
09-01-2018 1113.50 1123.50 1109.50 1118.30 11165 799
08-01-2018 1109.00 1121.90 1106.10 1117.15 27460 1701
05-01-2018 1100.00 1110.10 1090.50 1101.05 15817 834
04-01-2018 1099.15 1104.20 1087.50 1094.45 6828 427
03-01-2018 1098.00 1109.05 1093.10 1096.25 129308 544
02-01-2018 1100.00 1107.00 1086.00 1097.45 21583 1102
01-01-2018 1095.00 1122.55 1092.00 1099.40 32499 1135
29-12-2017 1082.60 1103.00 1082.55 1095.60 23675 929
28-12-2017 1080.00 1089.50 1074.95 1082.25 16490 655
27-12-2017 1086.45 1088.50 1075.50 1078.35 5119 320
26-12-2017 1090.00 1098.00 1079.65 1081.80 9857 583
22-12-2017 1091.00 1098.00 1079.95 1091.30 15392 1185

Back to Top