You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE LIVE 15:40 | 18 Aug 1068.90 10.25
(0.97%)
OPEN

1062.05

HIGH

1075.85

LOW

1051.00

NSE 15:58 | 18 Aug 1074.20 14.55
(1.37%)
OPEN

1055.00

HIGH

1077.50

LOW

1051.00

OPEN 1062.05
PREVIOUS CLOSE 1058.65
VOLUME 17961
52-Week high 1132.90
52-Week low 861.90
P/E 49.44
Mkt Cap.(Rs cr) 29,074
Buy Price 1068.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1062.05
CLOSE 1058.65
VOLUME 17961
52-Week high 1132.90
52-Week low 861.90
P/E 49.44
Mkt Cap.(Rs cr) 29,074
Buy Price 1068.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1062.05 1075.85 1051.00 1068.90 17961 935
17-08-2017 1065.00 1067.95 1055.00 1058.65 9908 480
16-08-2017 1050.50 1071.50 1048.00 1065.85 19057 875
14-08-2017 1048.00 1061.00 1039.00 1045.90 28263 1037
11-08-2017 1050.95 1057.50 1040.00 1048.00 13098 657
10-08-2017 1055.00 1056.00 1035.20 1050.95 18127 787
09-08-2017 1065.00 1068.00 1048.00 1055.65 12978 637
08-08-2017 1076.00 1076.00 1060.00 1065.95 18167 743
07-08-2017 1078.00 1078.00 1067.20 1072.40 8355 458
04-08-2017 1073.90 1085.30 1069.80 1073.95 36024 1582
03-08-2017 1038.00 1099.00 1028.00 1082.95 129580 6092
02-08-2017 1070.00 1070.00 1031.00 1038.85 19337 1370
01-08-2017 1080.00 1084.50 1067.10 1069.40 8021 512
31-07-2017 1074.00 1085.00 1070.00 1079.00 11665 681
28-07-2017 1083.00 1083.00 1064.00 1069.15 88005 575
27-07-2017 1064.05 1082.00 1062.00 1076.25 17678 752
26-07-2017 1067.50 1071.00 1061.80 1065.65 16531 793
25-07-2017 1074.00 1074.90 1064.80 1068.45 208452 1055
24-07-2017 1070.00 1071.40 1061.00 1069.70 98117 1578
21-07-2017 1063.00 1073.50 1061.00 1070.00 9184 538

Back to Top