You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE 14:59 | 19 Feb 16.55 -0.85
(-4.89%)
OPEN

16.55

HIGH

16.55

LOW

16.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.55
PREVIOUS CLOSE 17.40
VOLUME 100
52-Week high 21.65
52-Week low 13.50
P/E 66.20
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.55
Sell Qty 400.00
OPEN 16.55
CLOSE 17.40
VOLUME 100
52-Week high 21.65
52-Week low 13.50
P/E 66.20
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.55
Sell Qty 400.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 16.80 16.80 16.80 16.80 50 1
08-02-2018 17.65 17.65 17.65 17.65 50 2
07-02-2018 17.65 17.65 17.65 17.65 100 1
06-02-2018 19.00 19.00 18.55 18.55 101 2
13-12-2017 19.50 19.50 19.50 19.50 1 1
11-12-2017 19.50 19.50 19.50 19.50 9 1
29-11-2017 20.55 20.55 19.55 19.55 51 2
27-11-2017 20.55 20.55 20.55 20.55 4 1
16-11-2017 20.45 20.45 20.45 20.45 1 1
04-09-2017 20.45 20.45 20.45 20.45 2 2
31-08-2017 20.45 20.45 20.45 20.45 100 1
03-08-2017 21.50 21.50 21.50 21.50 5 5
02-08-2017 20.50 20.50 20.50 20.50 1 1
15-05-2017 20.50 20.50 20.50 20.50 100 1
09-05-2017 20.00 20.00 20.00 20.00 5 1
08-05-2017 20.80 20.80 20.80 20.80 1502 6
05-05-2017 19.85 19.85 19.85 19.85 100 1
04-05-2017 18.95 20.85 18.95 20.85 300 3
02-05-2017 19.95 19.95 19.90 19.90 250 3
28-04-2017 19.00 19.00 19.00 19.00 100 1

Back to Top