You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE LIVE 14:44 | 23 Feb 17.00 0.80
(4.94%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 16.20
VOLUME 210
52-Week high 21.85
52-Week low 8.75
P/E 54.84
Mkt Cap.(Rs cr) 7.77
Buy Price 17.00
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.20
VOLUME 210
52-Week high 21.85
52-Week low 8.75
P/E 54.84
Mkt Cap.(Rs cr) 7.77
Buy Price 17.00
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 17.00 17.00 17.00 17.00 210 4
14-02-2017 16.20 16.20 16.20 16.20 287 2
13-02-2017 17.05 17.05 17.05 17.05 300 4
09-02-2017 17.90 17.90 17.60 17.90 2454 7
08-02-2017 19.00 19.00 18.45 18.45 400 4
07-02-2017 19.00 19.40 19.00 19.40 2030 5
30-01-2017 19.40 19.40 19.30 19.30 860 6
27-01-2017 19.00 19.00 18.50 18.50 2465 14
25-01-2017 19.45 19.45 19.45 19.45 110 2
24-01-2017 20.45 20.45 20.45 20.45 50 1
23-01-2017 20.80 20.80 20.80 20.80 62 2
19-01-2017 19.00 20.85 19.00 20.85 2048 4
18-01-2017 19.95 19.95 19.95 19.95 1297 11
17-01-2017 21.00 21.00 20.35 21.00 650 5
16-01-2017 21.00 21.40 21.00 21.40 1141 6
13-01-2017 20.50 20.50 20.50 20.50 100 1
12-01-2017 19.55 20.25 19.55 20.25 1525 6
06-01-2017 19.25 20.90 19.25 20.55 111 3
05-01-2017 20.25 20.25 20.25 20.25 10 1
04-01-2017 19.75 19.75 19.75 19.75 25 1

Back to Top