You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE LIVE 13:01 | 23 Mar 14.20 0.65
(4.80%)
OPEN

13.50

HIGH

14.20

LOW

13.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 13.55
VOLUME 200
52-Week high 21.85
52-Week low 8.75
P/E 45.81
Mkt Cap.(Rs cr) 6.49
Buy Price 14.20
Buy Qty 976.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.55
VOLUME 200
52-Week high 21.85
52-Week low 8.75
P/E 45.81
Mkt Cap.(Rs cr) 6.49
Buy Price 14.20
Buy Qty 976.00
Sell Price 0.00
Sell Qty 0.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 13.55 13.55 13.55 13.55 10 1
20-03-2017 14.20 14.20 14.20 14.20 1000 3
17-03-2017 14.15 14.20 14.10 14.20 524 3
10-03-2017 14.65 14.75 14.65 14.75 2687 10
08-03-2017 16.20 16.20 15.40 15.40 1174 17
07-03-2017 16.20 16.20 16.20 16.20 1080 1
06-03-2017 16.20 16.20 16.20 16.20 937 5
03-03-2017 16.20 16.20 16.20 16.20 635 4
27-02-2017 17.85 17.85 17.00 17.05 620 5
23-02-2017 17.00 17.00 17.00 17.00 210 4
14-02-2017 16.20 16.20 16.20 16.20 287 2
13-02-2017 17.05 17.05 17.05 17.05 300 4
09-02-2017 17.90 17.90 17.60 17.90 2454 7
08-02-2017 19.00 19.00 18.45 18.45 400 4
07-02-2017 19.00 19.40 19.00 19.40 2030 5
30-01-2017 19.40 19.40 19.30 19.30 860 6
27-01-2017 19.00 19.00 18.50 18.50 2465 14
25-01-2017 19.45 19.45 19.45 19.45 110 2
24-01-2017 20.45 20.45 20.45 20.45 50 1
23-01-2017 20.80 20.80 20.80 20.80 62 2

Back to Top