You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE LIVE 14:13 | 24 Apr 18.10 0
(0.00%)
OPEN

18.15

HIGH

18.15

LOW

18.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.15
PREVIOUS CLOSE 18.10
VOLUME 500
52-Week high 21.85
52-Week low 8.75
P/E 58.39
Mkt Cap.(Rs cr) 8.27
Buy Price 18.10
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.15
CLOSE 18.10
VOLUME 500
52-Week high 21.85
52-Week low 8.75
P/E 58.39
Mkt Cap.(Rs cr) 8.27
Buy Price 18.10
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 18.15 18.15 18.10 18.10 500 2
21-04-2017 18.10 18.10 18.10 18.10 305 3
20-04-2017 18.05 18.05 18.05 18.05 150 1
19-04-2017 19.55 19.55 19.00 19.00 200 3
18-04-2017 20.00 20.00 20.00 20.00 100 1
17-04-2017 19.05 19.05 19.05 19.05 2003 14
13-04-2017 20.05 20.05 20.05 20.05 210 4
12-04-2017 19.10 19.10 19.10 19.10 775 9
11-04-2017 20.10 20.10 20.10 20.10 136 3
10-04-2017 20.40 21.10 20.40 21.10 510 3
07-04-2017 19.80 20.70 18.85 20.60 975 7
06-04-2017 21.00 21.65 19.80 19.80 2579 13
05-04-2017 19.80 20.70 19.80 20.70 2179 12
03-04-2017 19.80 19.80 19.80 19.80 765 8
31-03-2017 18.90 18.90 18.90 18.90 150 3
30-03-2017 18.00 18.00 18.00 18.00 1992 13
28-03-2017 16.35 16.35 16.35 16.35 1053 11
27-03-2017 15.60 15.60 15.60 15.60 10 1
24-03-2017 14.90 14.90 14.90 14.90 1105 7
23-03-2017 13.50 14.20 13.50 14.20 200 3

Back to Top