You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE LIVE 14:11 | 03 Aug 21.50 1.00
(4.88%)
OPEN

21.50

HIGH

21.50

LOW

21.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.50
PREVIOUS CLOSE 20.50
VOLUME 5
52-Week high 21.85
52-Week low 10.61
P/E 53.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.50
Sell Qty 1595.00
OPEN 21.50
CLOSE 20.50
VOLUME 5
52-Week high 21.85
52-Week low 10.61
P/E 53.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.50
Sell Qty 1595.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 21.50 21.50 21.50 21.50 5 5
02-08-2017 20.50 20.50 20.50 20.50 1 1
15-05-2017 20.50 20.50 20.50 20.50 100 1
09-05-2017 20.00 20.00 20.00 20.00 5 1
08-05-2017 20.80 20.80 20.80 20.80 1502 6
05-05-2017 19.85 19.85 19.85 19.85 100 1
04-05-2017 18.95 20.85 18.95 20.85 300 3
02-05-2017 19.95 19.95 19.90 19.90 250 3
28-04-2017 19.00 19.00 19.00 19.00 100 1
27-04-2017 18.10 18.10 18.10 18.10 948 2
24-04-2017 18.15 18.15 18.10 18.10 500 2
21-04-2017 18.10 18.10 18.10 18.10 305 3
20-04-2017 18.05 18.05 18.05 18.05 150 1
19-04-2017 19.55 19.55 19.00 19.00 200 3
18-04-2017 20.00 20.00 20.00 20.00 100 1
17-04-2017 19.05 19.05 19.05 19.05 2003 14
13-04-2017 20.05 20.05 20.05 20.05 210 4
12-04-2017 19.10 19.10 19.10 19.10 775 9
11-04-2017 20.10 20.10 20.10 20.10 136 3
10-04-2017 20.40 21.10 20.40 21.10 510 3

Back to Top