You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE LIVE 15:16 | 19 Jan 20.85 0.90
(4.51%)
OPEN

19.00

HIGH

20.85

LOW

19.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.95
VOLUME 2048
52-Week high 21.85
52-Week low 8.75
P/E 65.16
Mkt Cap.(Rs cr) 9.53
Buy Price 19.00
Buy Qty 99.00
Sell Price 20.85
Sell Qty 332.00
OPEN 19.00
CLOSE 19.95
VOLUME 2048
52-Week high 21.85
52-Week low 8.75
P/E 65.16
Mkt Cap.(Rs cr) 9.53
Buy Price 19.00
Buy Qty 99.00
Sell Price 20.85
Sell Qty 332.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 19.00 20.85 19.00 20.85 2048 4
18-01-2017 19.95 19.95 19.95 19.95 1297 11
17-01-2017 21.00 21.00 20.35 21.00 650 5
16-01-2017 21.00 21.40 21.00 21.40 1141 6
13-01-2017 20.50 20.50 20.50 20.50 100 1
12-01-2017 19.55 20.25 19.55 20.25 1525 6
06-01-2017 19.25 20.90 19.25 20.55 111 3
05-01-2017 20.25 20.25 20.25 20.25 10 1
04-01-2017 19.75 19.75 19.75 19.75 25 1
03-01-2017 19.00 19.65 19.00 19.65 10 2
02-01-2017 19.55 19.55 19.55 19.55 10 1
29-12-2016 17.30 18.65 17.30 18.65 110 2
27-12-2016 18.20 18.20 18.20 18.20 808 2
23-12-2016 18.10 18.10 18.05 18.05 75 4
22-12-2016 19.00 19.00 19.00 19.00 50 1
21-12-2016 20.00 20.00 19.85 19.95 125 2
20-12-2016 20.85 20.85 20.85 20.85 25 1
16-12-2016 19.95 19.95 19.95 19.95 98 1
14-12-2016 19.95 19.95 18.50 19.00 400 3
13-12-2016 18.25 19.65 18.25 19.25 230 4

Back to Top