You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE LIVE 14:16 | 15 May 20.50 0.50
(2.50%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 20.00
VOLUME 100
52-Week high 21.85
52-Week low 8.75
P/E 66.13
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 200.00
OPEN 20.50
CLOSE 20.00
VOLUME 100
52-Week high 21.85
52-Week low 8.75
P/E 66.13
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 200.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2017 20.50 20.50 20.50 20.50 100 1
09-05-2017 20.00 20.00 20.00 20.00 5 1
08-05-2017 20.80 20.80 20.80 20.80 1502 6
05-05-2017 19.85 19.85 19.85 19.85 100 1
04-05-2017 18.95 20.85 18.95 20.85 300 3
02-05-2017 19.95 19.95 19.90 19.90 250 3
28-04-2017 19.00 19.00 19.00 19.00 100 1
27-04-2017 18.10 18.10 18.10 18.10 948 2
24-04-2017 18.15 18.15 18.10 18.10 500 2
21-04-2017 18.10 18.10 18.10 18.10 305 3
20-04-2017 18.05 18.05 18.05 18.05 150 1
19-04-2017 19.55 19.55 19.00 19.00 200 3
18-04-2017 20.00 20.00 20.00 20.00 100 1
17-04-2017 19.05 19.05 19.05 19.05 2003 14
13-04-2017 20.05 20.05 20.05 20.05 210 4
12-04-2017 19.10 19.10 19.10 19.10 775 9
11-04-2017 20.10 20.10 20.10 20.10 136 3
10-04-2017 20.40 21.10 20.40 21.10 510 3
07-04-2017 19.80 20.70 18.85 20.60 975 7
06-04-2017 21.00 21.65 19.80 19.80 2579 13

Back to Top