You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 13:04 | 20 Nov 20.02 0
(0.00%)
OPEN

20.02

HIGH

20.02

LOW

20.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.02
PREVIOUS CLOSE 20.02
VOLUME 1584
52-Week high 20.02
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 16
Buy Price 20.02
Buy Qty 55638.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.02
CLOSE 20.02
VOLUME 1584
52-Week high 20.02
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 16
Buy Price 20.02
Buy Qty 55638.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 20.02 20.02 20.02 20.02 1584 3
13-11-2017 20.02 20.02 20.02 20.02 4350 5
06-11-2017 20.02 20.02 20.02 20.02 1362 6
30-10-2017 20.02 20.02 20.02 20.02 1580 3
23-10-2017 20.02 20.02 20.02 20.02 1985 7
19-10-2017 20.02 20.02 20.02 20.02 480 4
17-10-2017 19.02 19.02 19.02 19.02 620 4
16-10-2017 18.12 18.12 18.12 18.12 1050 2
13-10-2017 17.26 17.26 17.26 17.26 325 3
12-10-2017 16.44 16.44 16.44 16.44 600 3
11-10-2017 15.66 15.66 15.66 15.66 500 3
10-10-2017 14.92 14.92 14.92 14.92 5 1
06-10-2017 14.21 14.21 14.21 14.21 1129 4
05-10-2017 13.54 13.54 13.54 13.54 400 3
04-10-2017 12.90 12.90 12.90 12.90 519 2
03-10-2017 12.29 12.29 12.29 12.29 5 1
28-09-2017 11.71 11.71 11.71 11.71 50 1
22-09-2017 11.71 11.71 11.71 11.71 1500 1
20-09-2017 11.71 11.71 11.71 11.71 10 1
19-09-2017 11.71 11.71 11.71 11.71 60 2

Back to Top