You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 15:43 | 21 Feb 10.47 0.27
(2.65%)
OPEN

10.10

HIGH

10.53

LOW

10.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.10
PREVIOUS CLOSE 10.20
VOLUME 2950
52-Week high 11.54
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 8.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.47
Sell Qty 63.00
OPEN 10.10
CLOSE 10.20
VOLUME 2950
52-Week high 11.54
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 8.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.47
Sell Qty 63.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 10.54 10.54 9.70 10.20 3326 22
17-02-2017 10.04 10.04 10.04 10.04 50 1
16-02-2017 10.04 10.04 10.04 10.04 1378 10
15-02-2017 9.67 9.67 9.67 9.67 2547 14
14-02-2017 9.21 9.21 9.21 9.21 267 5
13-02-2017 8.78 8.78 8.78 8.78 1 1
10-02-2017 8.37 8.37 8.37 8.37 425 3
09-02-2017 8.07 8.07 8.07 8.07 400 1
08-02-2017 7.69 7.69 7.69 7.69 150 3
07-02-2017 6.78 7.33 6.78 7.33 11 2
06-02-2017 6.99 6.99 6.99 6.99 55 2
03-02-2017 6.51 6.98 6.51 6.98 67 4
02-02-2017 6.65 6.65 6.65 6.65 135 4
01-02-2017 6.99 7.71 6.99 6.99 783 6
31-01-2017 7.35 7.35 7.35 7.35 200 4
30-01-2017 7.73 7.73 7.73 7.73 100 1
27-01-2017 8.13 8.50 8.13 8.13 1085 12
25-01-2017 8.55 8.55 8.55 8.55 450 3
24-01-2017 8.97 9.00 8.97 9.00 1131 5
23-01-2017 9.44 9.44 9.44 9.44 51 2

Back to Top