You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 13:34 | 29 Jun 11.71 0
(0.00%)
OPEN

11.71

HIGH

11.71

LOW

11.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.71
PREVIOUS CLOSE 11.71
VOLUME 50
52-Week high 11.71
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.71
Buy Qty 224950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.71
CLOSE 11.71
VOLUME 50
52-Week high 11.71
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.71
Buy Qty 224950.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 11.71 11.71 11.71 11.71 500 1
27-06-2017 11.71 11.71 11.71 11.71 1000 1
23-06-2017 11.71 11.71 11.71 11.71 2971 2
22-06-2017 11.71 11.71 11.71 11.71 6010 4
20-06-2017 11.71 11.71 11.71 11.71 1117 2
19-06-2017 11.71 11.71 11.71 11.71 2691 4
16-06-2017 11.71 11.71 11.71 11.71 410 4
14-06-2017 11.71 11.71 11.71 11.71 1005 2
12-06-2017 11.71 11.71 11.71 11.71 800 2
09-06-2017 11.71 11.71 11.71 11.71 200 1
06-06-2017 11.71 11.71 11.71 11.71 5610 5
01-06-2017 11.71 11.71 11.71 11.71 1100 2
31-05-2017 11.71 11.71 11.71 11.71 268 2
30-05-2017 11.71 11.71 11.71 11.71 1 1
26-05-2017 11.71 11.71 11.71 11.71 210 2
24-05-2017 11.71 11.71 11.71 11.71 111 1
23-05-2017 11.71 11.71 11.71 11.71 1005 2
19-05-2017 11.71 11.71 11.71 11.71 1200 2
18-05-2017 11.71 11.71 11.71 11.71 5290 2
16-05-2017 11.71 11.71 11.71 11.71 1400 1

Back to Top