You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 13:00 | 19 Sep 11.71 0
(0.00%)
OPEN

11.71

HIGH

11.71

LOW

11.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.71
PREVIOUS CLOSE 11.71
VOLUME 60
52-Week high 11.71
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.71
Buy Qty 99062.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.71
CLOSE 11.71
VOLUME 60
52-Week high 11.71
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.71
Buy Qty 99062.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2017 11.71 11.71 11.71 11.71 2090 3
05-09-2017 11.71 11.71 11.71 11.71 500 1
01-09-2017 11.71 11.71 11.71 11.71 1070 3
31-08-2017 11.71 11.71 11.71 11.71 21 2
30-08-2017 11.71 11.71 11.71 11.71 2710 3
28-08-2017 11.71 11.71 11.71 11.71 412 1
23-08-2017 11.71 11.71 11.71 11.71 61 2
22-08-2017 11.71 11.71 11.71 11.71 125 1
21-08-2017 11.71 11.71 11.71 11.71 1000 1
18-08-2017 11.71 11.71 11.71 11.71 1810 2
17-08-2017 11.71 11.71 11.71 11.71 2500 2
16-08-2017 11.71 11.71 11.71 11.71 2640 6
11-08-2017 11.71 11.71 11.71 11.71 1085 3
10-08-2017 11.71 11.71 11.71 11.71 110 2
09-08-2017 11.71 11.71 11.71 11.71 12290 6
08-08-2017 11.71 11.71 11.71 11.71 1560 5
07-08-2017 11.71 11.71 11.71 11.71 50 1
04-08-2017 11.71 11.71 11.71 11.71 1000 1
02-08-2017 11.71 11.71 11.71 11.71 100 1
27-07-2017 11.71 11.71 11.71 11.71 1282 1

Back to Top