You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 11:08 | 21 Jul 11.71 0
(0.00%)
OPEN

11.71

HIGH

11.71

LOW

11.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.71
PREVIOUS CLOSE 11.71
VOLUME 5020
52-Week high 11.71
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.71
Buy Qty 156935.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.71
CLOSE 11.71
VOLUME 5020
52-Week high 11.71
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 11.71
Buy Qty 156935.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 11.71 11.71 11.71 11.71 5020 1
19-07-2017 11.71 11.71 11.71 11.71 2010 2
18-07-2017 11.71 11.71 11.71 11.71 1515 1
13-07-2017 11.71 11.71 11.71 11.71 50 1
11-07-2017 11.71 11.71 11.71 11.71 100 1
05-07-2017 11.71 11.71 11.71 11.71 500 1
04-07-2017 11.71 11.71 11.71 11.71 115 1
03-07-2017 11.71 11.71 11.71 11.71 54 1
30-06-2017 11.71 11.71 11.71 11.71 600 3
29-06-2017 11.71 11.71 11.71 11.71 50 1
28-06-2017 11.71 11.71 11.71 11.71 500 1
27-06-2017 11.71 11.71 11.71 11.71 1000 1
23-06-2017 11.71 11.71 11.71 11.71 2971 2
22-06-2017 11.71 11.71 11.71 11.71 6010 4
20-06-2017 11.71 11.71 11.71 11.71 1117 2
19-06-2017 11.71 11.71 11.71 11.71 2691 4
16-06-2017 11.71 11.71 11.71 11.71 410 4
14-06-2017 11.71 11.71 11.71 11.71 1005 2
12-06-2017 11.71 11.71 11.71 11.71 800 2
09-06-2017 11.71 11.71 11.71 11.71 200 1

Back to Top