You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 12:59 | 17 Jan 11.54 0.30
(2.67%)
OPEN

11.24

HIGH

11.54

LOW

10.68

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.24
PREVIOUS CLOSE 11.24
VOLUME 6023
52-Week high 11.54
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 9.23
Buy Price 10.70
Buy Qty 50.00
Sell Price 11.54
Sell Qty 4599.00
OPEN 11.24
CLOSE 11.24
VOLUME 6023
52-Week high 11.54
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 9.23
Buy Price 10.70
Buy Qty 50.00
Sell Price 11.54
Sell Qty 4599.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 11.30 11.48 10.80 11.24 5904 32
13-01-2017 10.93 10.94 10.90 10.94 1141 9
12-01-2017 9.80 10.56 9.80 10.42 798 14
11-01-2017 10.70 10.74 10.06 10.06 600 5
10-01-2017 10.23 10.23 9.27 10.23 6073 24
09-01-2017 10.00 10.76 9.74 9.75 2610 23
06-01-2017 10.25 10.25 10.25 10.25 11 3
05-01-2017 9.77 9.77 9.77 9.77 1025 4
04-01-2017 9.01 9.31 9.01 9.31 491 2
03-01-2017 9.70 9.78 8.87 8.87 629 6
02-01-2017 8.90 9.32 8.90 9.32 210 2
30-12-2016 8.88 8.88 8.88 8.88 500 1
29-12-2016 8.88 8.88 8.88 8.88 125 2
28-12-2016 8.88 8.88 8.88 8.88 50 1
27-12-2016 8.88 8.88 8.87 8.88 12600 9
23-12-2016 8.88 8.88 8.88 8.88 5000 1
22-12-2016 8.88 8.88 8.88 8.88 350 3
21-12-2016 8.88 8.88 8.88 8.88 5564 7
16-12-2016 8.88 8.88 8.88 8.88 2210 10
15-12-2016 8.88 8.88 8.88 8.88 10350 7

Back to Top