You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 12:18 | 24 Mar 9.15 -0.48
(-4.98%)
OPEN

9.17

HIGH

9.17

LOW

9.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.17
PREVIOUS CLOSE 9.63
VOLUME 500
52-Week high 11.71
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 7.32
Buy Price 9.15
Buy Qty 1470.00
Sell Price 10.00
Sell Qty 100.00
OPEN 9.17
CLOSE 9.63
VOLUME 500
52-Week high 11.71
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 7.32
Buy Price 9.15
Buy Qty 1470.00
Sell Price 10.00
Sell Qty 100.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.63 9.63 9.63 9.63 99 1
21-03-2017 10.13 10.13 10.13 10.13 1500 2
20-03-2017 10.66 10.66 10.66 10.66 201 2
17-03-2017 11.17 11.71 11.16 11.22 502 5
16-03-2017 11.70 11.70 10.60 11.70 10730 43
15-03-2017 11.15 11.15 11.15 11.15 200 1
14-03-2017 11.21 11.23 10.73 10.73 623 5
10-03-2017 10.34 10.75 9.85 10.70 5141 6
09-03-2017 9.37 10.34 9.37 10.34 101 2
08-03-2017 10.00 10.50 9.85 9.85 6751 13
07-03-2017 9.55 10.50 9.55 10.36 761 7
06-03-2017 10.05 10.05 10.05 10.05 351 3
03-03-2017 10.55 10.55 10.55 10.55 50 1
02-03-2017 11.50 11.59 10.55 10.55 2575 12
01-03-2017 11.00 11.10 11.00 11.10 850 4
28-02-2017 10.58 10.58 10.58 10.58 50 1
27-02-2017 10.58 10.58 10.58 10.58 3100 5
23-02-2017 10.57 10.58 10.57 10.58 685 5
22-02-2017 10.58 10.58 10.25 10.57 1535 9
21-02-2017 10.10 10.53 10.10 10.47 2950 14

Back to Top