You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE LIVE 13:42 | 27 Apr 11.34 0.54
(5.00%)
OPEN

11.34

HIGH

11.34

LOW

11.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.34
PREVIOUS CLOSE 10.80
VOLUME 10
52-Week high 11.71
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 9.07
Buy Price 11.34
Buy Qty 173990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.34
CLOSE 10.80
VOLUME 10
52-Week high 11.71
52-Week low 3.49
P/E
Mkt Cap.(Rs cr) 9.07
Buy Price 11.34
Buy Qty 173990.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 11.34 11.34 11.34 11.34 10 1
26-04-2017 10.80 10.80 10.80 10.80 2090 4
25-04-2017 10.29 10.29 10.29 10.29 1577 4
24-04-2017 9.80 9.80 9.80 9.80 600 1
21-04-2017 9.34 9.34 9.34 9.34 50 2
20-04-2017 8.60 8.90 8.15 8.90 620 4
19-04-2017 7.68 8.48 7.68 8.48 5204 4
17-04-2017 8.08 8.08 8.08 8.08 3000 2
13-04-2017 8.50 8.50 8.50 8.50 94 1
11-04-2017 8.61 8.61 8.61 8.61 10 1
10-04-2017 7.46 8.20 7.46 8.20 11 2
07-04-2017 7.75 7.81 7.75 7.81 80 2
06-04-2017 8.15 8.15 8.15 8.15 2148 3
30-03-2017 8.20 8.20 8.20 8.20 1 1
28-03-2017 8.60 9.13 8.30 8.32 230 4
27-03-2017 8.70 8.70 8.70 8.70 1020 3
24-03-2017 9.17 9.17 9.15 9.15 500 2
22-03-2017 9.63 9.63 9.63 9.63 99 1
21-03-2017 10.13 10.13 10.13 10.13 1500 2
20-03-2017 10.66 10.66 10.66 10.66 201 2

Back to Top