You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 14:32 | 17 Jan 27.40 0
(0.00%)
OPEN

27.40

HIGH

27.40

LOW

27.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.40
PREVIOUS CLOSE 27.40
VOLUME 1098
52-Week high 27.40
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 22
Buy Price 27.40
Buy Qty 269780.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.40
CLOSE 27.40
VOLUME 1098
52-Week high 27.40
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 22
Buy Price 27.40
Buy Qty 269780.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 27.40 27.40 27.40 27.40 1098 5
16-01-2018 27.40 27.40 27.40 27.40 1953 6
15-01-2018 27.40 27.40 27.40 27.40 19308 7
12-01-2018 26.80 26.80 26.80 26.80 120 2
11-01-2018 25.53 25.53 25.53 25.53 103 3
10-01-2018 24.32 24.32 24.32 24.32 140 3
09-01-2018 23.17 23.17 23.17 23.17 2020 5
08-01-2018 22.07 22.07 22.07 22.07 420 5
01-01-2018 21.02 21.02 21.02 21.02 1682 6
26-12-2017 20.02 20.02 20.02 20.02 566 2
04-12-2017 20.02 20.02 20.02 20.02 200 2
20-11-2017 20.02 20.02 20.02 20.02 1584 3
13-11-2017 20.02 20.02 20.02 20.02 4350 5
06-11-2017 20.02 20.02 20.02 20.02 1362 6
30-10-2017 20.02 20.02 20.02 20.02 1580 3
23-10-2017 20.02 20.02 20.02 20.02 1985 7
19-10-2017 20.02 20.02 20.02 20.02 480 4
17-10-2017 19.02 19.02 19.02 19.02 620 4
16-10-2017 18.12 18.12 18.12 18.12 1050 2
13-10-2017 17.26 17.26 17.26 17.26 325 3

Back to Top