You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 15:40 | 22 Feb 18.55 0.15
(0.82%)
OPEN

18.50

HIGH

18.60

LOW

17.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 18.40
VOLUME 15865
52-Week high 27.90
52-Week low 11.10
P/E 168.64
Mkt Cap.(Rs cr) 18.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.40
VOLUME 15865
52-Week high 27.90
52-Week low 11.10
P/E 168.64
Mkt Cap.(Rs cr) 18.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 18.25 19.10 18.20 18.40 3456 28
20-02-2017 18.35 18.45 17.95 18.05 8316 41
17-02-2017 18.15 18.30 18.10 18.30 3594 34
16-02-2017 18.00 18.25 17.85 18.00 9165 37
15-02-2017 17.75 17.95 17.15 17.90 6850 33
14-02-2017 17.50 17.80 17.35 17.80 5519 49
13-02-2017 17.50 17.85 17.45 17.50 5639 53
10-02-2017 17.50 17.75 17.25 17.60 3672 31
09-02-2017 17.40 17.40 17.25 17.40 5879 63
08-02-2017 17.40 17.40 17.20 17.20 5867 35
07-02-2017 17.20 17.50 17.00 17.25 10324 55
06-02-2017 17.00 17.20 16.40 17.00 14179 81
03-02-2017 16.60 17.00 16.50 16.80 19750 53
02-02-2017 16.90 17.00 16.35 16.35 12832 45
01-02-2017 16.45 16.65 16.40 16.65 7178 35
31-01-2017 16.45 16.50 16.20 16.30 3597 36
30-01-2017 17.00 17.00 16.45 16.45 3062 30
27-01-2017 16.70 16.90 16.45 16.75 4785 34
25-01-2017 17.20 17.50 16.20 16.35 7235 55
24-01-2017 17.20 17.20 16.95 17.00 2878 25

Back to Top