You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 15:07 | 23 Mar 19.40 0.15
(0.78%)
OPEN

19.30

HIGH

19.45

LOW

19.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.30
PREVIOUS CLOSE 19.25
VOLUME 7218
52-Week high 27.90
52-Week low 11.10
P/E 176.36
Mkt Cap.(Rs cr) 19.44
Buy Price 19.15
Buy Qty 200.00
Sell Price 19.45
Sell Qty 97.00
OPEN 19.30
CLOSE 19.25
VOLUME 7218
52-Week high 27.90
52-Week low 11.10
P/E 176.36
Mkt Cap.(Rs cr) 19.44
Buy Price 19.15
Buy Qty 200.00
Sell Price 19.45
Sell Qty 97.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 19.10 19.30 19.10 19.25 9520 44
21-03-2017 19.20 19.35 19.10 19.15 9182 61
20-03-2017 19.25 19.35 19.20 19.20 5686 34
17-03-2017 19.30 19.55 19.15 19.20 11514 63
16-03-2017 19.40 19.60 19.00 19.10 9030 42
15-03-2017 19.50 19.70 19.00 19.25 5424 52
14-03-2017 19.50 19.70 19.35 19.40 8364 58
10-03-2017 19.40 19.75 19.00 19.30 7366 55
09-03-2017 19.40 19.55 19.05 19.40 7717 56
08-03-2017 19.50 19.55 19.40 19.40 3007 40
07-03-2017 20.00 20.20 19.05 19.35 5035 39
06-03-2017 19.40 20.10 19.00 19.95 6714 68
03-03-2017 17.80 19.20 17.75 19.00 6850 140
02-03-2017 17.80 17.80 17.50 17.70 3790 39
01-03-2017 18.25 18.25 17.50 17.60 4338 39
28-02-2017 18.50 18.50 18.05 18.10 4035 40
27-02-2017 18.30 18.55 18.10 18.25 4392 39
23-02-2017 18.70 18.70 18.40 18.40 6574 31
22-02-2017 18.50 18.60 17.90 18.55 15865 59
21-02-2017 18.25 19.10 18.20 18.40 3456 28

Back to Top