You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE 15:28 | 16 Feb 12.34 0.24
(1.98%)
OPEN

12.34

HIGH

12.34

LOW

11.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.34
PREVIOUS CLOSE 12.10
VOLUME 139920
52-Week high 39.50
52-Week low 11.20
P/E 3.37
Mkt Cap.(Rs cr) 12
Buy Price 12.34
Buy Qty 12153.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.34
CLOSE 12.10
VOLUME 139920
52-Week high 39.50
52-Week low 11.20
P/E 3.37
Mkt Cap.(Rs cr) 12
Buy Price 12.34
Buy Qty 12153.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 12.34 12.34 11.90 12.34 139920 186
15-02-2018 12.10 12.10 12.10 12.10 38744 50
12-02-2018 11.64 11.64 11.64 11.64 40933 56
09-02-2018 11.42 11.42 11.42 11.42 82709 110
08-02-2018 11.20 11.20 11.20 11.20 5655 6
07-02-2018 11.20 11.20 11.20 11.20 3550 11
06-02-2018 11.20 11.20 11.20 11.20 257 7
05-02-2018 11.20 11.20 11.20 11.20 1133 7
02-02-2018 11.20 11.20 11.20 11.20 9808 14
01-02-2018 11.20 11.20 11.20 11.20 2022 5
31-01-2018 11.20 11.20 11.20 11.20 11753 45
30-01-2018 11.20 11.20 11.20 11.20 16560 59
29-01-2018 11.40 11.80 11.40 11.40 69569 164
25-01-2018 11.60 11.60 11.60 11.60 11236 28
24-01-2018 11.80 11.85 11.80 11.80 75735 83
23-01-2018 12.00 12.00 12.00 12.00 23122 41
22-01-2018 12.20 12.20 12.20 12.20 7760 17
19-01-2018 12.40 12.40 12.40 12.40 13658 33
18-01-2018 12.65 12.85 12.65 12.65 65085 117
17-01-2018 13.00 13.25 12.80 12.90 223878 344

Back to Top