You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 15:44 | 05 Dec 21.20 2.80
(15.22%)
OPEN

17.05

HIGH

22.05

LOW

17.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.05
PREVIOUS CLOSE 18.40
VOLUME 11190
52-Week high 22.05
52-Week low 10.05
P/E 12.18
Mkt Cap.(Rs cr) 21.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 18.40
VOLUME 11190
52-Week high 22.05
52-Week low 10.05
P/E 12.18
Mkt Cap.(Rs cr) 21.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 17.05 22.05 17.05 21.20 11190 83
02-12-2016 19.00 19.15 17.50 18.40 3717 57
01-12-2016 20.25 20.80 18.50 18.95 6410 51
30-11-2016 19.00 19.44 17.00 18.95 6756 52
29-11-2016 19.00 19.10 17.30 18.45 3255 37
28-11-2016 17.70 18.50 17.70 18.01 3057 45
25-11-2016 17.70 19.00 15.90 18.05 3998 61
24-11-2016 17.61 19.39 17.00 17.50 3734 60
23-11-2016 19.00 19.15 17.61 17.63 22994 39
22-11-2016 17.61 19.37 17.61 17.62 4750 32
21-11-2016 18.05 18.80 17.61 17.61 6300 24
18-11-2016 18.00 19.40 18.00 18.05 3678 38
17-11-2016 19.00 19.44 19.00 19.44 3598 31
16-11-2016 17.99 19.40 17.99 19.20 3696 20
15-11-2016 17.61 19.36 17.61 17.99 2740 43
11-11-2016 17.61 17.61 17.61 17.61 801 13
10-11-2016 17.61 17.61 17.61 17.61 901 17
09-11-2016 16.00 17.61 13.01 17.61 5220 17
08-11-2016 14.68 14.68 13.00 14.68 12424 175
07-11-2016 12.20 12.56 12.20 12.24 4609 141

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard