You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 15:51 | 20 Jan 17.25 0.05
(0.29%)
OPEN

17.20

HIGH

17.35

LOW

17.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 17.20
VOLUME 3838
52-Week high 27.90
52-Week low 10.10
P/E 9.91
Mkt Cap.(Rs cr) 17.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.25
Sell Qty 5.00
OPEN 17.20
CLOSE 17.20
VOLUME 3838
52-Week high 27.90
52-Week low 10.10
P/E 9.91
Mkt Cap.(Rs cr) 17.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.25
Sell Qty 5.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 17.20 17.35 17.10 17.25 3838 46
19-01-2017 17.25 17.35 17.10 17.20 3402 25
18-01-2017 17.10 17.30 17.10 17.15 3738 43
17-01-2017 17.10 17.20 17.00 17.15 4184 44
16-01-2017 17.10 17.25 17.00 17.10 3149 43
13-01-2017 17.00 17.25 16.80 17.10 3354 40
12-01-2017 16.50 17.25 16.50 17.10 3421 47
11-01-2017 17.00 17.25 16.95 17.10 3444 72
10-01-2017 16.95 17.10 16.80 17.00 3320 39
09-01-2017 16.70 17.00 16.50 16.85 3333 41
06-01-2017 17.00 17.05 16.55 16.75 3044 42
05-01-2017 16.70 17.00 15.80 16.85 7507 59
04-01-2017 17.60 17.60 16.55 16.60 6527 59
03-01-2017 17.35 18.00 17.35 17.40 12469 49
02-01-2017 19.30 19.30 18.25 18.25 3338 36
30-12-2016 19.05 19.20 19.00 19.20 3004 44
29-12-2016 19.00 19.25 18.25 19.05 4501 70
28-12-2016 19.00 19.00 18.50 18.90 4038 57
27-12-2016 18.70 19.00 18.30 18.90 3434 50
26-12-2016 18.50 19.00 18.50 18.50 3170 38

Back to Top