You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 15:22 | 23 Jun 34.70 -0.15
(-0.43%)
OPEN

35.05

HIGH

35.30

LOW

34.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.05
PREVIOUS CLOSE 34.85
VOLUME 44102
52-Week high 35.75
52-Week low 11.50
P/E 45.66
Mkt Cap.(Rs cr) 35
Buy Price 34.35
Buy Qty 100.00
Sell Price 34.70
Sell Qty 20.00
OPEN 35.05
CLOSE 34.85
VOLUME 44102
52-Week high 35.75
52-Week low 11.50
P/E 45.66
Mkt Cap.(Rs cr) 35
Buy Price 34.35
Buy Qty 100.00
Sell Price 34.70
Sell Qty 20.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 35.05 35.30 34.35 34.70 44102 101
22-06-2017 35.40 35.45 34.70 34.85 56509 108
21-06-2017 35.50 35.50 34.90 35.00 63931 150
20-06-2017 34.90 35.45 34.90 35.30 44741 127
19-06-2017 33.90 35.00 33.80 34.75 58817 142
16-06-2017 33.90 34.10 33.50 33.85 55508 146
15-06-2017 34.10 34.40 34.00 34.00 53354 145
14-06-2017 33.70 34.10 33.25 34.05 59120 137
13-06-2017 35.75 35.75 32.40 33.25 53761 125
12-06-2017 31.70 32.55 31.50 32.50 55668 189
09-06-2017 31.00 32.00 30.75 31.70 50433 205
08-06-2017 31.50 31.70 31.10 31.35 40867 189
07-06-2017 30.50 32.90 30.45 31.15 42250 195
06-06-2017 30.20 31.50 30.10 30.45 26050 81
05-06-2017 30.00 30.30 29.80 30.20 24084 54
02-06-2017 29.50 30.00 29.50 30.00 15256 92
01-06-2017 29.20 29.90 29.20 29.60 8865 50
31-05-2017 29.40 29.60 28.95 29.05 14652 62
30-05-2017 28.80 30.35 28.25 29.15 18390 92
29-05-2017 28.30 29.00 28.20 28.95 11968 79

Back to Top