You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 19:21 | 19 Oct 17.50 -0.35
(-1.96%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.50
PREVIOUS CLOSE 17.85
VOLUME 1636
52-Week high 39.50
52-Week low 11.90
P/E 30.17
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.50
Sell Qty 65460.00
OPEN 17.50
CLOSE 17.85
VOLUME 1636
52-Week high 39.50
52-Week low 11.90
P/E 30.17
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.50
Sell Qty 65460.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 18.20 18.20 18.20 18.20 3050 14
16-10-2017 18.55 18.55 18.55 18.55 2351 13
13-10-2017 18.90 18.90 18.90 18.90 4624 14
12-10-2017 19.25 19.25 19.25 19.25 412 12
11-10-2017 19.60 19.60 19.60 19.60 1708 12
10-10-2017 20.00 20.00 20.00 20.00 868 13
09-10-2017 20.40 20.40 20.40 20.40 1798 15
06-10-2017 20.80 20.80 20.80 20.80 2852 12
05-10-2017 21.20 21.20 21.20 21.20 2578 15
04-10-2017 21.60 21.60 21.60 21.60 1159 11
03-10-2017 22.00 22.00 22.00 22.00 1186 12
29-09-2017 22.40 22.40 22.40 22.40 1175 7
28-09-2017 22.85 22.85 22.85 22.85 306 7
27-09-2017 23.30 23.30 23.30 23.30 69 7
26-09-2017 23.75 23.75 23.75 23.75 160 3
25-09-2017 24.20 24.20 24.20 24.20 3264 13
22-09-2017 24.65 24.65 24.65 24.65 1741 8
21-09-2017 25.15 25.15 25.15 25.15 975 10
20-09-2017 25.65 25.65 25.65 25.65 1125 6
19-09-2017 26.15 26.15 26.15 26.15 946 10

Back to Top