You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 10:08 | 26 Apr 26.95 1.25
(4.86%)
OPEN

26.05

HIGH

26.95

LOW

25.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.05
PREVIOUS CLOSE 25.70
VOLUME 1089
52-Week high 27.90
52-Week low 11.10
P/E 245.00
Mkt Cap.(Rs cr) 27.00
Buy Price 26.95
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 25.70
VOLUME 1089
52-Week high 27.90
52-Week low 11.10
P/E 245.00
Mkt Cap.(Rs cr) 27.00
Buy Price 26.95
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 25.15 26.30 25.10 25.70 5222 59
24-04-2017 24.10 25.20 24.10 25.05 5485 79
21-04-2017 24.15 24.80 23.95 24.00 4647 34
20-04-2017 24.30 24.45 24.05 24.15 7108 33
19-04-2017 24.25 25.00 23.90 24.25 12650 71
18-04-2017 24.00 24.35 23.70 23.85 7247 34
17-04-2017 22.90 23.70 22.90 23.70 2963 24
13-04-2017 22.20 23.20 22.20 22.65 7736 58
12-04-2017 22.30 22.45 21.75 22.20 6150 52
11-04-2017 21.30 22.30 21.25 22.20 10186 67
10-04-2017 21.15 21.25 21.00 21.25 3245 27
07-04-2017 21.25 21.35 21.10 21.15 3412 41
06-04-2017 21.20 21.25 21.00 21.20 3203 37
05-04-2017 20.55 21.50 20.40 21.25 6061 96
03-04-2017 20.50 20.75 20.50 20.50 10070 68
31-03-2017 20.25 20.55 20.25 20.50 6389 42
30-03-2017 19.85 20.15 19.70 20.05 8829 100
28-03-2017 19.65 19.65 19.00 19.30 8649 139
27-03-2017 19.50 19.80 19.45 19.50 8450 73
24-03-2017 19.40 19.55 19.40 19.50 7151 98

Back to Top