You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 12:32 | 28 Jul 20.20 -1.05
(-4.94%)
OPEN

20.20

HIGH

20.20

LOW

20.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 21.25
VOLUME 2108
52-Week high 39.50
52-Week low 11.50
P/E 26.58
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 218479.00
OPEN 20.20
CLOSE 21.25
VOLUME 2108
52-Week high 39.50
52-Week low 11.50
P/E 26.58
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 218479.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 21.25 21.25 21.25 21.25 559 8
26-07-2017 22.35 22.35 22.35 22.35 1867 17
25-07-2017 23.50 23.50 23.50 23.50 563 7
24-07-2017 24.70 24.70 24.70 24.70 682 14
21-07-2017 25.95 25.95 25.95 25.95 1103 11
20-07-2017 27.30 27.30 27.30 27.30 4338 23
19-07-2017 28.70 28.70 28.70 28.70 8557 29
18-07-2017 31.85 31.85 31.85 31.85 11459 38
17-07-2017 39.25 39.50 35.35 35.35 343830 682
14-07-2017 39.20 39.40 39.00 39.25 535106 1029
13-07-2017 38.50 39.15 38.30 39.00 766833 1193
12-07-2017 37.75 38.30 37.45 38.25 595432 1229
11-07-2017 37.00 37.55 37.00 37.35 563308 1344
10-07-2017 35.50 37.00 34.80 36.90 2173039 3984
07-07-2017 35.25 35.55 34.75 35.10 259729 2783
06-07-2017 38.55 38.55 35.00 35.30 260723 2327
05-07-2017 34.50 35.60 34.50 35.15 212268 1951
04-07-2017 34.75 35.45 34.50 34.85 158337 3555
03-07-2017 35.25 35.45 35.00 35.20 92530 1595
30-06-2017 35.35 35.50 34.80 35.15 63494 102

Back to Top