You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE LIVE 15:40 | 24 May 27.75 0.30
(1.09%)
OPEN

27.45

HIGH

28.00

LOW

27.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.45
PREVIOUS CLOSE 27.45
VOLUME 10130
52-Week high 29.45
52-Week low 11.50
P/E 36.51
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 27.45
VOLUME 10130
52-Week high 29.45
52-Week low 11.50
P/E 36.51
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 27.45 28.00 27.45 27.75 10130 57
23-05-2017 27.65 27.85 27.35 27.45 9709 53
22-05-2017 27.70 27.95 27.60 27.65 10181 62
19-05-2017 27.80 27.95 27.60 27.70 10942 89
18-05-2017 28.70 28.90 27.80 27.85 10404 95
17-05-2017 28.50 29.00 28.50 29.00 5925 52
16-05-2017 28.25 28.65 28.25 28.50 3610 40
15-05-2017 28.00 28.40 27.50 28.25 7288 55
12-05-2017 28.00 29.45 26.65 27.95 18347 132
11-05-2017 28.00 28.15 27.95 28.05 3011 37
10-05-2017 27.25 28.10 27.25 27.95 2929 47
09-05-2017 27.30 27.30 26.70 27.30 3256 30
08-05-2017 27.15 27.35 26.60 27.30 2766 40
05-05-2017 27.10 27.25 27.00 27.00 3453 45
04-05-2017 26.25 27.20 25.70 27.20 3629 64
03-05-2017 26.10 26.30 25.55 26.10 2761 43
02-05-2017 26.30 26.95 25.80 25.95 2677 50
28-04-2017 26.00 26.60 25.50 26.25 16194 71
27-04-2017 26.00 26.30 25.85 26.05 4200 31
26-04-2017 26.05 26.95 25.60 26.05 3890 109

Back to Top