You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:23 | 17 Nov 14.35 0.10
(0.70%)
OPEN

14.25

HIGH

14.40

LOW

14.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.25
VOLUME 25301
52-Week high 14.91
52-Week low 13.65
P/E 8.59
Mkt Cap.(Rs cr) 16
Buy Price 14.20
Buy Qty 22.00
Sell Price 14.35
Sell Qty 199.00
OPEN 14.25
CLOSE 14.25
VOLUME 25301
52-Week high 14.91
52-Week low 13.65
P/E 8.59
Mkt Cap.(Rs cr) 16
Buy Price 14.20
Buy Qty 22.00
Sell Price 14.35
Sell Qty 199.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.35 14.35 14.20 14.25 26010 164
15-11-2017 14.20 14.38 14.12 14.15 22231 99
14-11-2017 14.35 14.42 14.15 14.21 24030 121
13-11-2017 14.35 14.38 14.15 14.28 20418 85
10-11-2017 14.30 14.35 14.12 14.23 18271 101
09-11-2017 14.30 14.38 14.10 14.24 21232 72
08-11-2017 14.30 14.33 14.20 14.20 20219 97
07-11-2017 14.30 14.32 14.15 14.15 18105 105
06-11-2017 14.35 14.35 14.10 14.25 15863 73
03-11-2017 14.30 14.32 14.15 14.20 16836 96
02-11-2017 14.25 14.32 14.10 14.29 14960 94
01-11-2017 14.25 14.40 14.10 14.15 10444 87
31-10-2017 14.25 14.40 14.15 14.15 16754 91
30-10-2017 14.20 14.29 14.10 14.25 13568 92
27-10-2017 14.20 14.30 14.10 14.15 14859 93
26-10-2017 14.25 14.25 14.10 14.10 14642 75
25-10-2017 14.20 14.28 14.15 14.15 20107 101
24-10-2017 14.20 14.30 14.15 14.15 26647 118
23-10-2017 14.30 14.30 14.15 14.15 41962 112
19-10-2017 14.35 14.35 14.20 14.27 25365 50

Back to Top