You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 09:17 | 27 Jun 14.25 0.08
(0.56%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.17
VOLUME 200
52-Week high 14.94
52-Week low 12.00
P/E 7.96
Mkt Cap.(Rs cr) 15
Buy Price 14.10
Buy Qty 150.00
Sell Price 14.25
Sell Qty 200.00
OPEN 14.25
CLOSE 14.17
VOLUME 200
52-Week high 14.94
52-Week low 12.00
P/E 7.96
Mkt Cap.(Rs cr) 15
Buy Price 14.10
Buy Qty 150.00
Sell Price 14.25
Sell Qty 200.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 14.25 14.25 14.15 14.17 7987 27
22-06-2017 14.30 14.30 14.20 14.24 4529 27
21-06-2017 14.40 14.40 14.20 14.22 6230 37
20-06-2017 14.45 14.49 14.35 14.39 4916 33
19-06-2017 14.40 14.45 14.38 14.42 7675 26
16-06-2017 14.45 14.48 14.40 14.40 4574 23
15-06-2017 14.50 14.50 14.30 14.40 5169 31
14-06-2017 14.50 14.51 14.35 14.45 6887 32
13-06-2017 14.50 14.55 14.45 14.46 5677 31
12-06-2017 14.50 14.55 14.45 14.46 5046 28
09-06-2017 14.55 14.57 14.45 14.52 5209 43
08-06-2017 14.55 14.62 14.46 14.56 5060 38
07-06-2017 14.50 14.58 14.46 14.56 4636 35
06-06-2017 14.50 14.50 14.40 14.49 3465 27
05-06-2017 14.55 14.55 14.45 14.45 3502 21
02-06-2017 14.55 14.56 14.45 14.54 3163 33
01-06-2017 14.55 14.60 14.45 14.53 4960 43
31-05-2017 14.55 14.57 14.47 14.47 3277 25
30-05-2017 14.60 14.60 14.45 14.46 3920 32
29-05-2017 14.55 14.55 14.45 14.55 2454 24

Back to Top