You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:49 | 20 Jan 14.18 0.04
(0.28%)
OPEN

14.20

HIGH

14.20

LOW

14.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.20
PREVIOUS CLOSE 14.14
VOLUME 3521
52-Week high 14.94
52-Week low 11.90
P/E 6.27
Mkt Cap.(Rs cr) 15.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.18
Sell Qty 50.00
OPEN 14.20
CLOSE 14.14
VOLUME 3521
52-Week high 14.94
52-Week low 11.90
P/E 6.27
Mkt Cap.(Rs cr) 15.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.18
Sell Qty 50.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 14.15 14.18 14.00 14.14 3700 26
18-01-2017 14.10 14.20 13.98 14.19 4032 42
17-01-2017 14.15 14.25 14.12 14.15 3964 43
16-01-2017 14.15 14.20 14.00 14.15 3729 39
13-01-2017 14.18 14.18 14.10 14.17 4279 35
12-01-2017 14.20 14.24 14.14 14.14 4115 38
11-01-2017 14.10 14.18 14.08 14.16 3349 37
10-01-2017 14.14 14.15 14.11 14.14 3300 38
09-01-2017 14.15 14.15 14.09 14.13 2986 30
06-01-2017 14.30 14.30 14.10 14.12 3367 41
05-01-2017 14.25 14.30 14.19 14.26 7539 49
04-01-2017 14.25 14.25 13.95 14.24 3941 35
03-01-2017 14.25 14.25 14.15 14.22 2905 31
02-01-2017 14.20 14.25 14.18 14.24 2765 29
30-12-2016 14.20 14.20 14.06 14.17 4225 45
29-12-2016 14.10 14.10 13.97 14.08 3358 42
28-12-2016 14.20 14.20 14.05 14.07 2959 31
27-12-2016 14.15 14.19 14.10 14.19 4295 52
26-12-2016 14.10 14.20 14.10 14.10 3921 38
23-12-2016 14.15 14.15 14.09 14.12 3533 46

Back to Top