You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:40 | 09 Dec 14.43 0.21
(1.48%)
OPEN

14.25

HIGH

14.44

LOW

13.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.22
VOLUME 6233
52-Week high 14.94
52-Week low 11.65
P/E 6.38
Mkt Cap.(Rs cr) 15.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.22
VOLUME 6233
52-Week high 14.94
52-Week low 11.65
P/E 6.38
Mkt Cap.(Rs cr) 15.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 14.25 14.44 13.95 14.43 6233 74
08-12-2016 14.25 14.28 14.05 14.22 4544 49
07-12-2016 14.25 14.25 14.15 14.18 3473 37
06-12-2016 14.25 14.25 14.21 14.23 3934 33
05-12-2016 14.15 14.23 14.15 14.23 3945 43
02-12-2016 14.20 14.20 14.10 14.10 3906 53
01-12-2016 14.10 14.25 14.00 14.22 4528 47
30-11-2016 14.05 14.07 13.96 14.06 3132 30
29-11-2016 14.05 14.05 14.00 14.04 4219 35
28-11-2016 13.99 13.99 13.93 13.97 3358 44
25-11-2016 14.00 14.00 13.96 13.98 4444 47
24-11-2016 14.05 14.05 13.95 14.02 3491 52
23-11-2016 14.05 14.05 13.96 14.04 3118 37
22-11-2016 14.00 14.10 14.00 14.05 3261 37
21-11-2016 14.25 14.30 13.97 14.00 3405 27
18-11-2016 14.25 14.30 13.92 14.25 3420 42
17-11-2016 14.30 14.30 14.20 14.20 3124 26
16-11-2016 14.45 14.45 14.25 14.30 3405 21
15-11-2016 14.50 14.50 14.25 14.30 2026 38
11-11-2016 14.50 14.60 14.46 14.50 4920 39

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard