You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 12:05 | 27 Mar 14.44 0.08
(0.56%)
OPEN

14.40

HIGH

14.44

LOW

14.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.40
PREVIOUS CLOSE 14.36
VOLUME 915
52-Week high 14.94
52-Week low 11.95
P/E 6.53
Mkt Cap.(Rs cr) 15.67
Buy Price 14.35
Buy Qty 221.00
Sell Price 14.44
Sell Qty 10.00
OPEN 14.40
CLOSE 14.36
VOLUME 915
52-Week high 14.94
52-Week low 11.95
P/E 6.53
Mkt Cap.(Rs cr) 15.67
Buy Price 14.35
Buy Qty 221.00
Sell Price 14.44
Sell Qty 10.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.35 14.40 14.30 14.35 3900 34
21-03-2017 14.40 14.45 14.35 14.37 2906 49
20-03-2017 14.40 14.44 14.33 14.40 2300 30
17-03-2017 14.45 14.45 14.40 14.40 2528 27
16-03-2017 14.42 14.45 14.34 14.41 3539 28
15-03-2017 14.40 14.42 14.40 14.41 2734 46
14-03-2017 14.30 14.40 14.30 14.38 2751 32
10-03-2017 14.25 14.30 14.25 14.28 2744 34
09-03-2017 14.30 14.30 14.20 14.25 2631 39
08-03-2017 14.30 14.32 14.30 14.31 3314 32
07-03-2017 14.25 14.30 14.10 14.27 3660 37
06-03-2017 14.25 14.25 14.10 14.18 3286 20
03-03-2017 14.25 14.25 14.15 14.18 3259 34
02-03-2017 14.25 14.30 14.20 14.26 4161 39
01-03-2017 14.20 14.25 14.15 14.23 3949 30
28-02-2017 14.20 14.25 14.15 14.19 3770 28
27-02-2017 14.20 14.20 14.13 14.13 3588 40
23-02-2017 14.20 14.20 14.10 14.19 3632 52
22-02-2017 14.20 14.20 14.14 14.14 4480 23
21-02-2017 14.25 14.25 14.05 14.19 3589 39

Back to Top