You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:01 | 26 May 14.50 -0.02
(-0.14%)
OPEN

14.55

HIGH

14.55

LOW

14.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.55
PREVIOUS CLOSE 14.52
VOLUME 4149
52-Week high 14.94
52-Week low 11.95
P/E 8.10
Mkt Cap.(Rs cr) 16
Buy Price 14.50
Buy Qty 471.00
Sell Price 14.54
Sell Qty 81.00
OPEN 14.55
CLOSE 14.52
VOLUME 4149
52-Week high 14.94
52-Week low 11.95
P/E 8.10
Mkt Cap.(Rs cr) 16
Buy Price 14.50
Buy Qty 471.00
Sell Price 14.54
Sell Qty 81.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 14.55 14.55 14.40 14.50 4149 28
25-05-2017 14.50 14.56 14.40 14.52 4503 33
24-05-2017 14.50 14.60 14.40 14.44 4974 39
23-05-2017 14.60 14.62 14.46 14.50 3601 24
22-05-2017 14.55 14.57 14.35 14.53 5162 34
19-05-2017 14.50 14.52 14.45 14.46 4543 37
18-05-2017 14.45 14.46 14.40 14.45 3110 26
17-05-2017 14.50 14.64 14.45 14.45 3021 37
16-05-2017 14.55 14.55 14.50 14.51 3136 46
15-05-2017 14.55 14.55 14.43 14.48 2479 38
12-05-2017 14.55 14.60 14.50 14.51 3734 38
11-05-2017 14.50 14.51 14.45 14.48 3024 26
10-05-2017 14.60 14.60 14.45 14.45 4684 38
09-05-2017 14.50 14.57 14.50 14.53 4095 29
08-05-2017 14.55 14.55 14.40 14.47 4441 53
05-05-2017 14.60 14.60 14.50 14.51 11830 64
04-05-2017 14.60 14.66 14.50 14.61 4281 40
03-05-2017 14.60 14.70 14.59 14.59 4134 26
02-05-2017 14.60 14.80 14.55 14.56 2928 29
28-04-2017 14.60 14.60 14.50 14.56 3365 35

Back to Top