You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:40 | 20 Jul 14.27 0.03
(0.21%)
OPEN

14.30

HIGH

14.33

LOW

14.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.30
PREVIOUS CLOSE 14.24
VOLUME 3698
52-Week high 14.94
52-Week low 12.10
P/E 7.97
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 14.24
VOLUME 3698
52-Week high 14.94
52-Week low 12.10
P/E 7.97
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 14.30 14.30 14.19 14.24 5062 34
18-07-2017 14.25 14.29 14.25 14.28 4590 21
17-07-2017 14.30 14.30 14.20 14.25 5443 24
14-07-2017 14.30 14.31 14.25 14.30 5868 32
13-07-2017 14.30 14.33 14.29 14.30 7954 34
12-07-2017 14.25 14.29 14.20 14.29 3824 23
11-07-2017 14.30 14.37 14.25 14.27 3670 27
10-07-2017 14.30 14.37 14.24 14.24 4686 24
07-07-2017 14.25 14.40 14.22 14.29 7206 37
06-07-2017 14.25 14.25 14.20 14.23 3782 25
05-07-2017 14.25 14.30 14.20 14.20 3199 23
04-07-2017 14.30 14.30 14.20 14.20 3761 24
03-07-2017 14.25 14.26 14.21 14.21 4319 30
30-06-2017 14.25 14.28 14.20 14.21 4557 29
29-06-2017 14.40 14.40 14.23 14.27 3485 26
28-06-2017 14.25 14.25 14.00 14.23 4121 29
27-06-2017 14.25 14.30 14.20 14.20 5253 33
23-06-2017 14.25 14.25 14.15 14.17 7987 27
22-06-2017 14.30 14.30 14.20 14.24 4529 27
21-06-2017 14.40 14.40 14.20 14.22 6230 37

Back to Top