You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:40 | 22 Feb 14.14 -0.05
(-0.35%)
OPEN

14.20

HIGH

14.20

LOW

14.14

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.20
PREVIOUS CLOSE 14.19
VOLUME 4480
52-Week high 14.94
52-Week low 11.95
P/E 6.40
Mkt Cap.(Rs cr) 15.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.20
CLOSE 14.19
VOLUME 4480
52-Week high 14.94
52-Week low 11.95
P/E 6.40
Mkt Cap.(Rs cr) 15.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 14.20 14.20 14.14 14.14 4480 23
21-02-2017 14.25 14.25 14.05 14.19 3589 39
20-02-2017 14.35 14.45 14.19 14.19 3871 26
17-02-2017 14.30 14.33 14.18 14.31 3526 34
16-02-2017 14.20 14.30 14.18 14.30 4841 39
15-02-2017 14.25 14.27 14.11 14.25 3881 22
14-02-2017 14.30 14.30 14.15 14.21 4310 30
13-02-2017 14.20 14.32 14.20 14.30 4992 40
10-02-2017 14.25 14.35 14.15 14.32 4055 38
09-02-2017 14.30 14.32 14.14 14.25 3982 36
08-02-2017 14.30 14.30 14.16 14.20 3030 25
07-02-2017 14.35 14.35 14.25 14.25 3863 46
06-02-2017 14.25 14.37 14.15 14.35 4302 42
03-02-2017 14.00 14.25 14.00 14.24 2334 24
02-02-2017 14.30 14.32 14.16 14.22 2964 51
01-02-2017 14.30 14.30 14.25 14.30 7400 29
31-01-2017 14.30 14.34 14.21 14.31 6878 42
30-01-2017 14.25 14.40 14.15 14.30 4429 46
27-01-2017 14.20 14.22 14.15 14.20 4820 42
25-01-2017 14.20 14.20 14.00 14.17 2847 18

Back to Top