You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:29 | 27 Apr 14.56 -0.02
(-0.14%)
OPEN

14.55

HIGH

14.67

LOW

14.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.55
PREVIOUS CLOSE 14.58
VOLUME 3262
52-Week high 14.94
52-Week low 11.95
P/E 6.59
Mkt Cap.(Rs cr) 15.80
Buy Price 14.55
Buy Qty 191.00
Sell Price 14.56
Sell Qty 49.00
OPEN 14.55
CLOSE 14.58
VOLUME 3262
52-Week high 14.94
52-Week low 11.95
P/E 6.59
Mkt Cap.(Rs cr) 15.80
Buy Price 14.55
Buy Qty 191.00
Sell Price 14.56
Sell Qty 49.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 14.60 14.65 14.50 14.58 4296 34
25-04-2017 14.60 14.62 14.55 14.56 3510 34
24-04-2017 14.55 14.65 14.52 14.55 3705 40
21-04-2017 14.55 14.61 14.54 14.54 2875 22
20-04-2017 14.50 14.61 14.45 14.58 4759 56
19-04-2017 14.50 14.60 14.50 14.50 4570 43
18-04-2017 14.55 14.65 14.51 14.52 5019 41
17-04-2017 14.55 14.65 14.45 14.50 2971 34
13-04-2017 14.51 14.60 14.51 14.56 4655 46
12-04-2017 14.50 14.57 14.50 14.54 3285 39
11-04-2017 14.45 14.50 14.45 14.49 3423 31
10-04-2017 14.40 14.46 14.35 14.45 3340 30
07-04-2017 14.50 14.50 14.20 14.41 6150 63
06-04-2017 14.60 14.65 14.46 14.47 5215 43
05-04-2017 14.60 14.62 14.58 14.58 3729 49
03-04-2017 14.50 14.60 14.45 14.59 5056 64
31-03-2017 14.40 14.52 14.10 14.50 5598 47
30-03-2017 14.40 14.40 14.38 14.38 4690 35
28-03-2017 14.40 14.44 14.36 14.42 3035 36
27-03-2017 14.40 14.44 14.35 14.35 2686 34

Back to Top