You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE 00:00 | 24 May 16.40 0
(0.00%)
OPEN

16.40

HIGH

16.50

LOW

16.10

NSE 05:30 | 01 Jan Comfort Fincap Ltd
OPEN 16.40
PREVIOUS CLOSE 16.40
VOLUME 18167
52-Week high 16.90
52-Week low 13.65
P/E 9.65
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.40
CLOSE 16.40
VOLUME 18167
52-Week high 16.90
52-Week low 13.65
P/E 9.65
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 16.40 16.50 16.10 16.40 18167 50
23-05-2018 16.40 16.45 16.35 16.40 14515 40
22-05-2018 16.40 16.45 16.25 16.35 14515 47
21-05-2018 16.40 16.40 16.30 16.35 13713 45
18-05-2018 16.40 16.45 16.30 16.35 12321 46
17-05-2018 16.45 16.45 16.25 16.35 15453 62
16-05-2018 16.45 16.45 16.30 16.40 15111 63
15-05-2018 16.45 16.65 16.30 16.40 15018 132
14-05-2018 16.40 16.45 16.35 16.35 14768 45
11-05-2018 16.45 16.50 16.35 16.35 14107 47
10-05-2018 16.50 16.50 16.40 16.40 14131 55
09-05-2018 16.40 16.45 16.30 16.45 16043 39
08-05-2018 16.40 16.45 16.30 16.40 14088 60
07-05-2018 16.40 16.40 16.15 16.40 15224 51
04-05-2018 16.40 16.45 16.35 16.35 15924 46
03-05-2018 16.40 16.40 16.30 16.40 13895 55
02-05-2018 16.35 16.35 16.20 16.35 14189 46
30-04-2018 16.25 16.35 16.10 16.30 14600 41
27-04-2018 16.35 16.35 16.25 16.25 15080 35
26-04-2018 16.25 16.40 16.20 16.30 17508 49

Back to Top