You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:40 | 18 Aug 13.95 -0.06
(-0.43%)
OPEN

14.03

HIGH

14.15

LOW

13.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.03
PREVIOUS CLOSE 14.01
VOLUME 332130
52-Week high 14.94
52-Week low 12.10
P/E 7.30
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.03
CLOSE 14.01
VOLUME 332130
52-Week high 14.94
52-Week low 12.10
P/E 7.30
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 14.03 14.15 13.90 13.95 332130 1488
17-08-2017 14.08 14.15 13.98 14.01 319704 1664
16-08-2017 14.10 14.25 14.00 14.08 293776 311
14-08-2017 14.10 14.19 13.96 14.04 283761 235
11-08-2017 14.00 14.18 13.95 14.01 319735 174
10-08-2017 14.00 14.25 13.90 13.98 316085 150
09-08-2017 14.45 14.50 14.12 14.16 321810 218
08-08-2017 14.61 14.80 14.35 14.40 326160 218
07-08-2017 14.91 14.91 14.61 14.62 318820 2422
04-08-2017 14.60 14.80 14.60 14.65 355233 3539
03-08-2017 14.60 14.90 14.53 14.78 273115 2162
02-08-2017 14.70 14.85 14.67 14.70 182388 521
01-08-2017 14.67 14.84 14.60 14.68 77506 467
31-07-2017 14.60 14.65 14.49 14.60 77631 445
28-07-2017 14.55 14.62 14.55 14.55 68226 1813
27-07-2017 14.50 14.50 14.30 14.45 61913 1354
26-07-2017 14.50 14.50 14.40 14.46 9041 33
25-07-2017 14.50 14.51 14.43 14.50 6632 34
24-07-2017 14.30 14.55 14.30 14.51 9696 53
21-07-2017 14.40 14.45 14.25 14.31 6419 33

Back to Top