You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE LIVE 15:40 | 22 Sep 14.05 0.12
(0.86%)
OPEN

13.90

HIGH

14.10

LOW

13.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.90
PREVIOUS CLOSE 13.93
VOLUME 15623
52-Week high 14.94
52-Week low 12.10
P/E 7.36
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 13.93
VOLUME 15623
52-Week high 14.94
52-Week low 12.10
P/E 7.36
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 13.75 13.95 13.75 13.93 13184 48
20-09-2017 14.00 14.10 13.90 14.01 16595 65
19-09-2017 14.05 14.05 14.00 14.00 16030 78
18-09-2017 13.99 14.09 13.95 14.05 16231 62
15-09-2017 14.14 14.25 14.00 14.00 15690 51
14-09-2017 14.12 14.25 14.06 14.15 13066 57
13-09-2017 14.00 14.20 13.85 14.10 13585 53
12-09-2017 13.95 14.10 13.95 14.00 11315 37
11-09-2017 14.00 14.05 13.98 14.00 12783 42
08-09-2017 13.90 14.05 13.89 14.00 13923 50
07-09-2017 13.99 14.00 13.85 13.85 13911 52
06-09-2017 13.92 14.05 13.87 13.90 13695 74
05-09-2017 13.90 14.05 13.89 13.96 14501 67
04-09-2017 14.00 14.15 13.85 13.91 19847 58
01-09-2017 13.99 14.00 13.85 13.96 26920 77
31-08-2017 14.00 14.00 13.80 13.92 28290 83
30-08-2017 13.95 13.95 13.80 13.91 38050 96
29-08-2017 13.90 14.00 13.80 13.84 53103 156
28-08-2017 14.00 14.00 13.80 13.90 86144 494
24-08-2017 13.90 13.99 13.83 13.85 139555 456

Back to Top