You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:40 | 15 Dec 1.04 -0.09
(-7.96%)
OPEN

1.24

HIGH

1.24

LOW

1.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.24
PREVIOUS CLOSE 1.13
VOLUME 162246
52-Week high 1.31
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 33
Buy Price 1.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.24
CLOSE 1.13
VOLUME 162246
52-Week high 1.31
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 33
Buy Price 1.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1.24 1.24 1.02 1.04 162246 55
14-12-2017 1.26 1.31 1.09 1.13 533814 141
13-12-2017 1.22 1.23 1.15 1.21 872254 224
12-12-2017 1.00 1.12 0.94 1.12 672962 244
11-12-2017 0.95 0.95 0.85 0.94 194545 77
08-12-2017 0.79 0.90 0.61 0.88 235992 120
07-12-2017 0.75 0.77 0.74 0.76 33571 19
06-12-2017 0.77 0.82 0.75 0.78 45342 43
05-12-2017 0.84 0.84 0.75 0.76 26560 27
04-12-2017 0.78 0.81 0.75 0.77 14209 17
01-12-2017 0.83 0.83 0.76 0.76 62352 57
30-11-2017 0.84 0.84 0.75 0.81 31978 28
29-11-2017 0.75 0.78 0.73 0.77 51463 36
28-11-2017 0.80 0.80 0.73 0.79 57202 37
27-11-2017 0.75 0.80 0.75 0.77 16934 13
24-11-2017 0.82 0.82 0.76 0.77 15997 16
23-11-2017 0.79 0.82 0.76 0.77 61528 31
22-11-2017 0.80 0.83 0.75 0.77 41284 35
21-11-2017 0.81 0.81 0.73 0.75 13160 10
20-11-2017 0.75 0.81 0.75 0.76 52869 25

Back to Top