You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 09:26 | 20 Jan 0.80 0.02
(2.56%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.80
PREVIOUS CLOSE 0.78
VOLUME 1
52-Week high 1.39
52-Week low 0.60
P/E 8.89
Mkt Cap.(Rs cr) 25.59
Buy Price 0.73
Buy Qty 5000.00
Sell Price 0.80
Sell Qty 4999.00
OPEN 0.80
CLOSE 0.78
VOLUME 1
52-Week high 1.39
52-Week low 0.60
P/E 8.89
Mkt Cap.(Rs cr) 25.59
Buy Price 0.73
Buy Qty 5000.00
Sell Price 0.80
Sell Qty 4999.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 0.84 0.84 0.73 0.78 149880 62
18-01-2017 0.80 0.82 0.75 0.81 33205 16
17-01-2017 0.88 0.88 0.78 0.81 23263 21
16-01-2017 0.85 0.90 0.80 0.84 70712 69
13-01-2017 0.84 0.87 0.81 0.84 1043936 96
12-01-2017 0.74 0.80 0.74 0.78 109413 51
11-01-2017 0.73 0.77 0.63 0.74 88555 52
10-01-2017 0.69 0.69 0.64 0.68 55722 61
09-01-2017 0.67 0.72 0.60 0.63 999232 222
06-01-2017 0.78 0.78 0.61 0.65 574802 186
05-01-2017 0.84 0.85 0.70 0.70 581639 162
04-01-2017 0.90 0.90 0.71 0.76 555340 260
03-01-2017 0.98 0.98 0.83 0.88 15574 15
02-01-2017 0.85 0.89 0.78 0.87 32683 13
30-12-2016 0.80 0.88 0.78 0.83 29267 23
29-12-2016 0.85 0.85 0.79 0.80 6230 6
28-12-2016 0.80 0.92 0.80 0.84 10000 10
27-12-2016 0.94 0.94 0.76 0.90 49202 38
26-12-2016 0.70 0.86 0.70 0.84 68754 50
23-12-2016 0.90 0.97 0.70 0.72 811842 223

Back to Top