You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 12:32 | 27 Mar 0.76 0
(0.00%)
OPEN

0.62

HIGH

0.76

LOW

0.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.62
PREVIOUS CLOSE 0.76
VOLUME 46001
52-Week high 1.39
52-Week low 0.60
P/E 12.67
Mkt Cap.(Rs cr) 24.31
Buy Price 0.76
Buy Qty 799.00
Sell Price 0.82
Sell Qty 2500.00
OPEN 0.62
CLOSE 0.76
VOLUME 46001
52-Week high 1.39
52-Week low 0.60
P/E 12.67
Mkt Cap.(Rs cr) 24.31
Buy Price 0.76
Buy Qty 799.00
Sell Price 0.82
Sell Qty 2500.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 0.77 0.80 0.73 0.76 51869 24
21-03-2017 0.75 0.81 0.75 0.80 62465 16
20-03-2017 0.75 0.81 0.75 0.76 40640 12
17-03-2017 0.85 0.85 0.77 0.77 15750 9
16-03-2017 0.75 0.78 0.75 0.78 6137 6
15-03-2017 0.75 0.80 0.75 0.80 10971 13
14-03-2017 0.77 0.84 0.75 0.77 5701 7
10-03-2017 0.77 0.82 0.77 0.79 15000 7
09-03-2017 0.76 0.82 0.76 0.82 2095 4
08-03-2017 0.74 0.83 0.74 0.80 17120 19
07-03-2017 0.73 0.85 0.73 0.76 12484 14
06-03-2017 0.75 0.83 0.75 0.81 9861 11
03-03-2017 0.83 0.85 0.76 0.83 49811 27
02-03-2017 0.81 0.81 0.76 0.76 50145 21
01-03-2017 0.80 0.80 0.76 0.76 16410 8
28-02-2017 0.75 0.82 0.75 0.80 15811 7
27-02-2017 0.76 0.82 0.76 0.78 21204 10
23-02-2017 0.80 0.84 0.75 0.76 36191 16
22-02-2017 0.88 0.88 0.78 0.78 96808 41
21-02-2017 0.84 0.84 0.77 0.81 52896 24

Back to Top