You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:22 | 23 Jun 0.64 -0.06
(-8.57%)
OPEN

0.65

HIGH

0.70

LOW

0.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.65
PREVIOUS CLOSE 0.70
VOLUME 11990
52-Week high 1.15
52-Week low 0.60
P/E 32.00
Mkt Cap.(Rs cr) 20
Buy Price 0.64
Buy Qty 263.00
Sell Price 0.68
Sell Qty 2200.00
OPEN 0.65
CLOSE 0.70
VOLUME 11990
52-Week high 1.15
52-Week low 0.60
P/E 32.00
Mkt Cap.(Rs cr) 20
Buy Price 0.64
Buy Qty 263.00
Sell Price 0.68
Sell Qty 2200.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.65 0.70 0.64 0.64 11990 12
22-06-2017 0.84 0.84 0.65 0.70 14363 39
21-06-2017 0.67 0.70 0.63 0.70 55778 30
20-06-2017 0.66 0.70 0.64 0.68 47230 30
19-06-2017 0.70 0.70 0.63 0.68 17977 50
16-06-2017 0.70 0.70 0.65 0.68 72175 43
15-06-2017 0.66 0.72 0.66 0.70 7100 4
14-06-2017 0.70 0.70 0.62 0.69 33568 18
13-06-2017 0.63 0.71 0.63 0.69 7593 18
12-06-2017 0.63 0.71 0.63 0.66 83516 36
09-06-2017 0.72 0.74 0.67 0.70 35188 8
08-06-2017 0.81 0.84 0.65 0.72 40072 11
07-06-2017 0.70 0.71 0.67 0.70 10603 9
06-06-2017 0.66 0.72 0.66 0.70 20145 6
05-06-2017 0.62 0.74 0.62 0.70 20938 17
02-06-2017 0.71 0.75 0.66 0.70 70989 39
01-06-2017 0.71 0.72 0.68 0.72 11898 9
31-05-2017 0.65 0.76 0.62 0.73 23285 15
30-05-2017 0.70 0.75 0.70 0.75 5172 7
29-05-2017 0.72 0.75 0.70 0.75 23246 7

Back to Top