You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:48 | 20 Feb 0.78 -0.02
(-2.50%)
OPEN

0.84

HIGH

0.84

LOW

0.77

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.84
PREVIOUS CLOSE 0.80
VOLUME 19658
52-Week high
52-Week low
P/E 13.00
Mkt Cap.(Rs cr) 24.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.80
VOLUME 19658
52-Week high
52-Week low
P/E 13.00
Mkt Cap.(Rs cr) 24.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 0.84 0.84 0.77 0.78 19658 19
17-02-2017 0.84 0.84 0.77 0.80 16099 10
16-02-2017 0.85 0.85 0.78 0.80 45511 20
15-02-2017 0.86 0.86 0.79 0.81 91262 25
14-02-2017 0.86 0.86 0.80 0.84 14108 18
13-02-2017 0.80 0.87 0.79 0.84 34351 44
10-02-2017 0.78 0.83 0.78 0.82 43606 16
09-02-2017 0.85 0.85 0.80 0.84 70212 40
08-02-2017 0.89 0.89 0.80 0.82 11176 14
07-02-2017 0.80 0.88 0.78 0.84 109738 36
06-02-2017 0.85 0.88 0.82 0.82 111023 24
03-02-2017 0.94 0.94 0.81 0.85 79313 58
02-02-2017 0.86 0.95 0.81 0.82 128419 103
01-02-2017 0.84 0.84 0.79 0.83 1985 17
31-01-2017 0.84 0.84 0.76 0.82 24441 15
30-01-2017 0.85 0.85 0.80 0.84 5127 19
27-01-2017 0.89 0.89 0.80 0.84 73972 49
25-01-2017 0.83 0.86 0.79 0.80 80157 22
24-01-2017 0.82 0.82 0.78 0.82 3973 8
23-01-2017 0.85 0.85 0.77 0.83 10084 16

Back to Top