You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:40 | 21 Jul 0.67 0.01
(1.52%)
OPEN

0.68

HIGH

0.68

LOW

0.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.68
PREVIOUS CLOSE 0.66
VOLUME 31405
52-Week high 1.15
52-Week low 0.59
P/E 33.50
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.68
CLOSE 0.66
VOLUME 31405
52-Week high 1.15
52-Week low 0.59
P/E 33.50
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 0.68 0.68 0.64 0.67 31405 19
20-07-2017 0.78 0.78 0.62 0.66 227111 49
19-07-2017 0.60 0.69 0.60 0.66 55735 25
18-07-2017 0.69 0.69 0.59 0.63 126615 34
17-07-2017 0.69 0.69 0.59 0.63 66212 29
14-07-2017 0.65 0.65 0.59 0.62 43936 29
13-07-2017 0.61 0.65 0.61 0.63 16402 11
12-07-2017 0.69 0.69 0.62 0.65 40817 30
11-07-2017 0.71 0.71 0.60 0.65 58759 42
10-07-2017 0.70 0.70 0.60 0.61 86247 42
07-07-2017 0.62 0.65 0.62 0.63 46387 20
06-07-2017 0.68 0.68 0.62 0.65 20421 9
05-07-2017 0.64 0.69 0.62 0.63 44764 30
04-07-2017 0.62 0.69 0.62 0.65 26847 17
03-07-2017 0.70 0.70 0.69 0.69 4802 3
30-06-2017 0.69 0.69 0.65 0.66 40200 15
29-06-2017 0.70 0.70 0.65 0.69 303 5
28-06-2017 0.62 0.70 0.61 0.70 5410 10
27-06-2017 0.71 0.71 0.63 0.68 14354 15
23-06-2017 0.65 0.70 0.64 0.64 11990 12

Back to Top