You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:02 | 09 Dec 0.94 0.02
(2.17%)
OPEN

0.94

HIGH

0.94

LOW

0.94

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.94
PREVIOUS CLOSE 0.92
VOLUME 60
52-Week high 1.61
52-Week low 0.61
P/E 10.44
Mkt Cap.(Rs cr) 30.07
Buy Price 0.89
Buy Qty 251.00
Sell Price 0.94
Sell Qty 940.00
OPEN 0.94
CLOSE 0.92
VOLUME 60
52-Week high 1.61
52-Week low 0.61
P/E 10.44
Mkt Cap.(Rs cr) 30.07
Buy Price 0.89
Buy Qty 251.00
Sell Price 0.94
Sell Qty 940.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 0.94 0.94 0.94 0.94 60 1
08-12-2016 1.03 1.03 0.86 0.92 51474 29
07-12-2016 0.97 0.97 0.91 0.93 2699 7
06-12-2016 0.93 0.93 0.93 0.93 8309 6
05-12-2016 0.91 0.91 0.87 0.90 47200 27
02-12-2016 0.93 0.97 0.90 0.91 6630 11
01-12-2016 0.90 0.95 0.90 0.95 1200 4
30-11-2016 0.94 0.94 0.94 0.94 500 2
29-11-2016 0.98 0.98 0.95 0.95 4137 8
28-11-2016 0.94 0.98 0.94 0.98 11307 5
25-11-2016 0.95 0.99 0.93 0.99 12655 10
24-11-2016 0.97 0.97 0.96 0.96 3804 5
23-11-2016 0.92 0.97 0.92 0.97 3160 4
22-11-2016 0.99 0.99 0.93 0.97 9000 8
21-11-2016 0.93 1.00 0.93 0.94 16060 7
18-11-2016 1.02 1.02 0.92 0.97 14643 7
17-11-2016 0.93 1.00 0.93 1.00 7306 9
16-11-2016 0.98 1.02 0.92 0.93 48831 19
15-11-2016 1.03 1.04 0.93 1.03 15051 6
11-11-2016 0.95 1.00 0.92 0.98 39895 21

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard