You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:20 | 18 Aug 0.67 0.02
(3.08%)
OPEN

0.67

HIGH

0.71

LOW

0.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.67
PREVIOUS CLOSE 0.65
VOLUME 112796
52-Week high 1.15
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.63
Buy Qty 5999.00
Sell Price 0.67
Sell Qty 5907.00
OPEN 0.67
CLOSE 0.65
VOLUME 112796
52-Week high 1.15
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.63
Buy Qty 5999.00
Sell Price 0.67
Sell Qty 5907.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 0.67 0.71 0.62 0.67 112796 22
17-08-2017 0.67 0.72 0.65 0.65 18730 11
16-08-2017 0.70 0.75 0.60 0.67 143102 39
14-08-2017 0.75 0.75 0.75 0.75 2000 5
11-08-2017 0.65 0.74 0.65 0.70 68391 20
10-08-2017 0.80 0.80 0.65 0.66 84881 42
09-08-2017 0.66 0.76 0.66 0.73 57875 14
08-08-2017 0.65 0.74 0.65 0.68 56125 24
07-08-2017 0.67 0.74 0.67 0.70 24528 15
04-08-2017 0.62 0.80 0.62 0.67 43946 33
03-08-2017 0.66 0.79 0.66 0.71 20851 13
02-08-2017 0.77 0.84 0.73 0.74 48280 16
01-08-2017 0.73 0.73 0.69 0.72 290189 41
31-07-2017 0.73 0.74 0.70 0.73 48474 25
28-07-2017 0.73 0.74 0.68 0.69 80823 31
27-07-2017 0.71 0.71 0.68 0.68 20000 6
26-07-2017 0.60 0.72 0.60 0.72 48142 17
25-07-2017 0.69 0.69 0.66 0.69 186929 28
24-07-2017 0.65 0.71 0.64 0.65 88387 50
21-07-2017 0.68 0.68 0.64 0.67 31405 19

Back to Top