You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:02 | 27 Apr 0.80 -0.01
(-1.23%)
OPEN

0.81

HIGH

0.81

LOW

0.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.81
VOLUME 17615
52-Week high 1.17
52-Week low 0.60
P/E 13.33
Mkt Cap.(Rs cr) 25.59
Buy Price 0.77
Buy Qty 1500.00
Sell Price 0.80
Sell Qty 2385.00
OPEN 0.81
CLOSE 0.81
VOLUME 17615
52-Week high 1.17
52-Week low 0.60
P/E 13.33
Mkt Cap.(Rs cr) 25.59
Buy Price 0.77
Buy Qty 1500.00
Sell Price 0.80
Sell Qty 2385.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 0.81 0.81 0.76 0.80 17615 17
26-04-2017 0.77 0.81 0.77 0.81 16563 4
25-04-2017 0.77 0.79 0.77 0.79 18423 15
24-04-2017 0.85 0.85 0.75 0.77 36301 20
21-04-2017 0.70 0.83 0.70 0.83 32729 12
20-04-2017 0.79 0.80 0.75 0.78 15834 9
19-04-2017 0.64 0.74 0.62 0.73 29400 13
18-04-2017 0.74 0.74 0.74 0.74 17500 4
17-04-2017 0.75 0.79 0.73 0.74 34601 19
13-04-2017 0.72 0.81 0.72 0.78 9306 13
12-04-2017 0.76 0.83 0.74 0.80 38770 11
11-04-2017 0.74 0.82 0.74 0.82 12705 11
10-04-2017 0.83 0.83 0.77 0.77 49285 22
07-04-2017 0.88 0.88 0.78 0.78 8911 12
06-04-2017 0.82 0.83 0.78 0.78 7751 15
05-04-2017 0.75 0.80 0.75 0.80 2461 8
03-04-2017 0.79 0.80 0.76 0.76 19000 13
31-03-2017 0.79 0.79 0.75 0.77 102010 5
30-03-2017 0.80 0.82 0.80 0.81 5501 6
28-03-2017 0.77 0.79 0.72 0.79 28850 11

Back to Top