You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:08 | 22 Sep 0.73 -0.02
(-2.67%)
OPEN

0.82

HIGH

0.82

LOW

0.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.82
PREVIOUS CLOSE 0.75
VOLUME 12106
52-Week high 1.15
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.70
Buy Qty 53.00
Sell Price 0.73
Sell Qty 943.00
OPEN 0.82
CLOSE 0.75
VOLUME 12106
52-Week high 1.15
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.70
Buy Qty 53.00
Sell Price 0.73
Sell Qty 943.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.82 0.82 0.70 0.73 12106 14
21-09-2017 0.71 0.75 0.71 0.75 377 2
20-09-2017 0.74 0.76 0.70 0.72 12210 14
19-09-2017 0.73 0.74 0.73 0.74 8500 6
18-09-2017 0.66 0.77 0.66 0.74 64082 35
15-09-2017 0.73 0.79 0.66 0.72 44848 30
14-09-2017 0.68 0.73 0.68 0.73 18509 9
13-09-2017 0.85 0.85 0.70 0.76 30287 13
12-09-2017 0.74 0.82 0.69 0.75 73116 29
11-09-2017 0.65 0.72 0.65 0.69 13323 13
08-09-2017 0.70 0.70 0.67 0.70 3850 4
07-09-2017 0.70 0.70 0.66 0.67 1500 5
06-09-2017 0.71 0.71 0.66 0.70 6760 8
05-09-2017 0.70 0.70 0.70 0.70 9372 7
04-09-2017 0.70 0.70 0.65 0.67 34152 13
01-09-2017 0.72 0.72 0.67 0.67 21025 8
31-08-2017 0.69 0.70 0.66 0.70 2300 6
30-08-2017 0.67 0.67 0.66 0.67 30137 14
29-08-2017 0.67 0.71 0.67 0.69 1898 6
28-08-2017 0.71 0.71 0.67 0.71 490 19

Back to Top