You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE LIVE 15:06 | 25 May 0.75 0.03
(4.17%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.72
VOLUME 10000
52-Week high 1.15
52-Week low 0.60
P/E 37.50
Mkt Cap.(Rs cr) 24
Buy Price 0.75
Buy Qty 1000.00
Sell Price 0.80
Sell Qty 5000.00
OPEN 0.75
CLOSE 0.72
VOLUME 10000
52-Week high 1.15
52-Week low 0.60
P/E 37.50
Mkt Cap.(Rs cr) 24
Buy Price 0.75
Buy Qty 1000.00
Sell Price 0.80
Sell Qty 5000.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 0.75 0.75 0.75 0.75 10000 2
24-05-2017 0.70 0.75 0.70 0.72 15818 9
23-05-2017 0.75 0.75 0.75 0.75 5000 1
22-05-2017 0.79 0.79 0.73 0.75 38840 19
19-05-2017 0.75 0.88 0.75 0.76 7223 10
18-05-2017 0.75 0.78 0.75 0.78 10501 13
17-05-2017 0.75 0.79 0.75 0.79 31052 10
16-05-2017 0.72 0.77 0.71 0.73 54918 24
15-05-2017 0.75 0.77 0.72 0.77 143146 33
12-05-2017 0.74 0.79 0.74 0.78 5016 6
11-05-2017 0.76 0.78 0.76 0.78 201 2
10-05-2017 0.74 0.80 0.74 0.80 8754 6
09-05-2017 0.72 0.78 0.72 0.78 31517 9
08-05-2017 0.73 0.79 0.73 0.76 11901 10
05-05-2017 0.74 0.78 0.72 0.73 66709 9
04-05-2017 0.78 0.82 0.67 0.75 122409 33
03-05-2017 0.80 0.80 0.74 0.80 51591 11
02-05-2017 0.80 0.84 0.73 0.80 19648 14
27-04-2017 0.81 0.81 0.76 0.80 17615 17
26-04-2017 0.77 0.81 0.77 0.81 16563 4

Back to Top