You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE 13:53 | 19 Feb 1.32 -0.02
(-1.49%)
OPEN

1.32

HIGH

1.36

LOW

1.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.32
PREVIOUS CLOSE 1.34
VOLUME 45068
52-Week high 1.93
52-Week low 0.56
P/E 10.15
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.32
Sell Qty 6910.00
OPEN 1.32
CLOSE 1.34
VOLUME 45068
52-Week high 1.93
52-Week low 0.56
P/E 10.15
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.32
Sell Qty 6910.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1.38 1.38 1.34 1.34 22666 45
15-02-2018 1.38 1.38 1.36 1.36 114173 93
12-02-2018 1.39 1.42 1.38 1.39 434053 274
09-02-2018 1.44 1.44 1.40 1.40 640083 222
08-02-2018 1.42 1.42 1.42 1.42 97628 33
07-02-2018 1.44 1.44 1.44 1.44 19885 26
06-02-2018 1.46 1.46 1.46 1.46 21349 30
05-02-2018 1.48 1.48 1.48 1.48 27127 49
02-02-2018 1.51 1.51 1.51 1.51 8065 26
01-02-2018 1.54 1.54 1.54 1.54 32371 41
31-01-2018 1.57 1.57 1.57 1.57 22581 43
30-01-2018 1.60 1.60 1.60 1.60 10746 31
29-01-2018 1.63 1.63 1.63 1.63 24926 42
25-01-2018 1.66 1.66 1.66 1.66 30818 42
24-01-2018 1.69 1.69 1.69 1.69 22116 37
23-01-2018 1.72 1.72 1.72 1.72 39775 41
22-01-2018 1.75 1.75 1.75 1.75 53056 66
19-01-2018 1.78 1.78 1.78 1.78 25749 63
18-01-2018 1.81 1.81 1.81 1.81 80614 82
17-01-2018 1.84 1.84 1.84 1.84 116976 108

Back to Top