You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 07 Dec 13.89 -0.10
(-0.71%)
OPEN

13.93

HIGH

14.20

LOW

13.60

NSE LIVE 15:48 | 07 Dec 13.90 -0.05
(-0.36%)
OPEN

14.20

HIGH

14.20

LOW

13.70

OPEN 13.93
PREVIOUS CLOSE 13.99
VOLUME 7591
52-Week high 30.30
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 76.31
Buy Price 13.89
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.93
CLOSE 13.99
VOLUME 7591
52-Week high 30.30
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 76.31
Buy Price 13.89
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 13.90 14.39 13.74 13.99 38955 127
05-12-2016 13.50 13.85 13.50 13.64 4228 22
02-12-2016 13.25 13.66 13.20 13.59 12340 42
01-12-2016 13.60 13.90 13.25 13.70 3979 26
30-11-2016 13.50 14.08 13.50 13.81 25091 98
29-11-2016 13.25 13.90 13.07 13.62 23728 119
28-11-2016 13.15 13.40 12.80 13.23 14376 59
25-11-2016 12.80 13.15 12.80 13.07 3825 29
24-11-2016 12.10 13.00 12.10 12.74 9510 62
23-11-2016 12.70 12.80 12.46 12.70 10310 51
22-11-2016 12.49 12.74 12.45 12.73 10939 89
21-11-2016 12.70 12.99 12.41 12.49 6467 55
18-11-2016 12.12 12.50 12.10 12.28 11041 48
17-11-2016 12.46 12.80 12.40 12.52 6617 39
16-11-2016 13.00 13.00 12.55 12.70 13482 70
15-11-2016 13.17 13.17 12.45 12.72 35887 192
11-11-2016 13.86 14.20 13.25 13.80 38275 230
10-11-2016 14.00 14.25 13.94 14.04 20391 98
09-11-2016 13.01 14.00 12.05 13.75 37490 208
08-11-2016 14.34 14.38 14.00 14.12 16607 93

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard