You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 10:21 | 23 Mar 12.80 0.04
(0.31%)
OPEN

12.92

HIGH

12.94

LOW

12.80

NSE LIVE 10:19 | 23 Mar 12.90 -0.05
(-0.39%)
OPEN

12.95

HIGH

12.95

LOW

12.70

OPEN 12.92
PREVIOUS CLOSE 12.76
VOLUME 1351
52-Week high 20.85
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 70.32
Buy Price 12.80
Buy Qty 399.00
Sell Price 12.99
Sell Qty 300.00
OPEN 12.92
CLOSE 12.76
VOLUME 1351
52-Week high 20.85
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 70.32
Buy Price 12.80
Buy Qty 399.00
Sell Price 12.99
Sell Qty 300.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 12.76 12.90 12.70 12.76 10363 53
21-03-2017 13.35 13.35 12.80 12.92 42512 61
20-03-2017 13.32 13.32 12.80 13.08 12272 62
17-03-2017 13.21 13.33 13.15 13.30 5633 33
16-03-2017 13.25 13.45 13.13 13.43 21402 38
15-03-2017 13.15 13.60 12.60 13.19 53579 243
14-03-2017 13.62 13.83 13.32 13.41 22085 217
10-03-2017 13.10 13.10 12.90 12.90 6512 17
09-03-2017 13.10 13.37 12.80 13.31 16862 99
08-03-2017 13.24 13.50 13.17 13.35 16835 42
07-03-2017 13.30 13.50 13.25 13.34 6234 40
06-03-2017 13.25 13.99 13.21 13.27 20054 88
03-03-2017 13.43 13.60 13.21 13.52 4536 27
02-03-2017 14.31 14.31 13.55 13.56 10102 71
01-03-2017 13.93 14.00 13.70 13.86 31224 81
28-02-2017 13.35 14.60 13.21 13.74 85028 461
27-02-2017 13.55 13.60 13.31 13.39 14055 96
23-02-2017 13.85 13.85 13.51 13.55 13895 67
22-02-2017 13.90 14.00 13.65 13.84 10420 38
21-02-2017 13.64 13.97 13.64 13.91 8449 88

Back to Top