You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 23 Jun 11.20 -0.31
(-2.69%)
OPEN

11.65

HIGH

11.65

LOW

11.05

NSE 15:31 | 23 Jun 11.15 -0.35
(-3.04%)
OPEN

11.65

HIGH

11.65

LOW

11.15

OPEN 11.65
PREVIOUS CLOSE 11.51
VOLUME 16755
52-Week high 18.20
52-Week low 10.76
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.65
CLOSE 11.51
VOLUME 16755
52-Week high 18.20
52-Week low 10.76
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 11.65 11.65 11.05 11.20 16755 40
22-06-2017 12.10 12.20 11.50 11.51 7060 36
21-06-2017 10.90 12.50 10.76 12.11 70576 179
20-06-2017 11.25 11.25 10.81 10.90 8073 40
19-06-2017 11.30 11.30 11.00 11.02 23301 82
16-06-2017 11.38 11.69 11.18 11.44 11451 66
15-06-2017 11.60 11.60 11.36 11.55 27034 55
14-06-2017 11.80 11.90 11.60 11.70 9170 35
13-06-2017 12.00 12.30 11.80 11.92 20539 67
12-06-2017 11.60 11.95 11.60 11.62 1878 11
09-06-2017 11.75 11.90 11.65 11.75 4352 32
08-06-2017 11.81 12.15 11.70 11.70 1804 16
07-06-2017 11.70 11.98 11.70 11.74 11379 41
06-06-2017 12.30 12.30 11.70 11.71 5100 13
05-06-2017 12.10 12.25 11.76 11.84 15767 40
02-06-2017 12.10 12.15 11.90 12.04 5652 24
01-06-2017 12.00 12.25 11.70 11.81 32719 113
31-05-2017 12.15 12.15 11.85 11.94 12299 54
30-05-2017 12.25 12.30 12.00 12.18 23231 55
29-05-2017 12.75 12.85 12.40 12.54 8821 40

Back to Top