You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 17 Jan 14.27 0.13
(0.92%)
OPEN

14.20

HIGH

14.41

LOW

14.10

NSE LIVE 15:48 | 17 Jan 14.15 0
(0.00%)
OPEN

14.20

HIGH

14.45

LOW

14.10

OPEN 14.20
PREVIOUS CLOSE 14.14
VOLUME 13854
52-Week high 25.90
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 78.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.27
Sell Qty 500.00
OPEN 14.20
CLOSE 14.14
VOLUME 13854
52-Week high 25.90
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 78.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.27
Sell Qty 500.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 14.20 14.41 14.10 14.27 13854 56
16-01-2017 14.61 14.61 13.50 14.14 20522 98
13-01-2017 14.66 14.66 14.05 14.15 36769 118
12-01-2017 15.35 15.50 14.69 14.81 84370 470
11-01-2017 15.75 15.75 15.10 15.32 403482 1335
10-01-2017 14.21 15.35 14.00 15.23 137888 356
09-01-2017 14.50 14.50 14.01 14.24 33595 121
06-01-2017 13.89 14.54 13.32 14.17 105408 604
05-01-2017 13.69 13.90 13.40 13.54 19454 100
04-01-2017 13.23 13.63 13.23 13.46 38493 113
03-01-2017 13.50 13.60 13.07 13.15 38433 129
02-01-2017 12.31 13.45 12.31 13.20 23158 75
30-12-2016 12.72 13.17 12.72 12.79 16140 68
29-12-2016 12.98 13.00 12.71 12.77 10962 48
28-12-2016 12.78 13.00 12.60 12.79 5651 32
27-12-2016 12.50 13.05 12.31 12.78 9294 62
26-12-2016 13.00 13.35 12.30 12.44 21295 89
23-12-2016 13.19 13.30 13.06 13.21 4321 27
22-12-2016 13.20 13.30 13.00 13.08 20327 89
21-12-2016 13.50 13.73 13.33 13.36 24029 64

Back to Top