You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 23 Feb 13.55 -0.29
(-2.10%)
OPEN

13.85

HIGH

13.85

LOW

13.51

NSE LIVE 15:30 | 23 Feb 13.50 -0.15
(-1.10%)
OPEN

13.70

HIGH

13.80

LOW

13.40

OPEN 13.85
PREVIOUS CLOSE 13.84
VOLUME 13895
52-Week high 20.85
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 74.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.85
CLOSE 13.84
VOLUME 13895
52-Week high 20.85
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 74.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 13.85 13.85 13.51 13.55 13895 67
22-02-2017 13.90 14.00 13.65 13.84 10420 38
21-02-2017 13.64 13.97 13.64 13.91 8449 88
20-02-2017 13.76 14.08 13.40 13.80 55621 184
17-02-2017 14.10 14.10 13.60 13.64 7996 53
16-02-2017 13.50 13.90 13.50 13.84 4600 47
15-02-2017 13.81 13.90 13.40 13.60 19211 183
14-02-2017 14.20 14.40 13.81 13.90 20026 111
13-02-2017 14.88 14.88 14.05 14.37 15865 107
10-02-2017 14.75 15.18 14.40 14.55 39448 216
09-02-2017 15.00 15.50 14.72 15.12 160429 747
08-02-2017 14.45 15.25 14.45 14.70 171963 651
07-02-2017 13.95 14.20 13.82 13.95 12849 61
06-02-2017 13.92 14.19 13.92 14.10 10601 36
03-02-2017 13.90 14.10 13.81 14.00 9325 38
02-02-2017 14.00 14.30 13.60 14.12 36375 129
01-02-2017 13.60 14.00 13.60 13.79 27955 140
31-01-2017 13.53 14.34 13.53 13.66 16786 109
30-01-2017 13.90 14.15 13.90 14.10 4853 24
27-01-2017 13.90 14.28 13.90 14.00 15820 69

Back to Top