You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 21 Jul 12.68 -0.41
(-3.13%)
OPEN

13.00

HIGH

13.00

LOW

12.61

NSE 15:31 | 21 Jul 12.55 -0.60
(-4.56%)
OPEN

13.40

HIGH

13.40

LOW

12.50

OPEN 13.00
PREVIOUS CLOSE 13.09
VOLUME 21745
52-Week high 18.20
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.09
VOLUME 21745
52-Week high 18.20
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 13.00 13.00 12.61 12.68 21745 49
20-07-2017 12.52 13.50 12.52 13.09 26302 51
19-07-2017 13.03 13.34 13.00 13.06 25147 83
18-07-2017 13.00 13.15 12.80 13.00 48692 201
17-07-2017 14.00 14.20 13.32 13.49 116672 494
14-07-2017 12.05 14.37 11.61 14.27 339064 900
13-07-2017 12.00 12.05 11.80 11.98 18837 77
12-07-2017 12.20 12.35 11.80 11.82 24305 193
11-07-2017 12.51 12.51 12.10 12.17 5185 41
10-07-2017 13.25 13.25 11.75 12.41 17554 65
07-07-2017 12.21 12.69 12.10 12.34 23724 107
06-07-2017 13.88 14.10 12.22 12.27 104844 429
05-07-2017 11.50 13.24 11.50 13.24 359602 999
04-07-2017 11.35 11.35 10.93 11.04 5845 33
03-07-2017 11.00 11.35 10.90 10.91 5600 37
30-06-2017 10.45 11.29 10.45 10.96 17890 37
29-06-2017 11.15 11.20 11.00 11.06 5944 30
28-06-2017 11.00 11.20 10.90 11.03 13652 25
27-06-2017 11.30 11.30 11.00 11.15 16899 26
23-06-2017 11.65 11.65 11.05 11.20 16755 40

Back to Top