You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 17 Nov 12.68 0.52
(4.28%)
OPEN

12.50

HIGH

13.37

LOW

12.25

NSE 15:52 | 17 Nov 12.60 0.35
(2.86%)
OPEN

12.05

HIGH

13.45

LOW

12.00

OPEN 12.50
PREVIOUS CLOSE 12.16
VOLUME 53258
52-Week high 16.60
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.16
VOLUME 53258
52-Week high 16.60
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.24 12.39 12.00 12.16 18100 34
15-11-2017 12.00 12.30 11.66 12.00 13321 32
14-11-2017 12.00 12.60 11.50 12.20 35429 76
13-11-2017 13.19 13.19 12.23 12.33 14295 48
10-11-2017 13.15 13.15 12.71 12.83 23443 56
09-11-2017 13.05 13.24 13.00 13.14 23178 63
08-11-2017 13.21 13.46 13.00 13.02 42400 98
07-11-2017 13.45 14.10 13.35 13.38 117821 259
06-11-2017 12.70 13.35 12.50 13.17 85212 270
03-11-2017 13.20 13.53 12.20 12.79 270679 506
02-11-2017 11.79 12.30 11.79 12.30 126327 201
01-11-2017 11.65 11.65 11.14 11.19 12133 50
31-10-2017 11.00 11.30 11.00 11.24 10115 39
30-10-2017 10.80 11.50 10.80 11.30 37628 109
27-10-2017 11.00 11.14 10.92 10.99 16227 33
26-10-2017 10.90 11.20 10.76 11.09 11376 29
25-10-2017 11.90 11.90 10.95 11.01 41122 82
24-10-2017 10.90 11.29 10.86 11.20 7713 27
23-10-2017 11.10 11.10 10.88 10.96 5632 24
19-10-2017 11.43 11.43 11.00 11.13 6294 26

Back to Top