You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 23 May 12.84 0.09
(0.71%)
OPEN

12.65

HIGH

13.09

LOW

12.52

NSE 15:31 | 23 May 12.75 0.10
(0.79%)
OPEN

12.55

HIGH

12.90

LOW

12.55

OPEN 12.65
PREVIOUS CLOSE 12.75
VOLUME 33706
52-Week high 18.20
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.84
Sell Qty 500.00
OPEN 12.65
CLOSE 12.75
VOLUME 33706
52-Week high 18.20
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.84
Sell Qty 500.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 12.65 13.09 12.52 12.84 33706 37
22-05-2017 13.00 13.18 12.74 12.75 10490 32
19-05-2017 13.20 13.20 12.81 12.84 9834 51
18-05-2017 13.05 13.24 13.00 13.03 77223 82
17-05-2017 13.28 13.29 13.05 13.20 8821 37
16-05-2017 13.50 13.50 13.27 13.35 15652 33
15-05-2017 13.41 13.41 13.25 13.35 2320 21
12-05-2017 13.50 13.79 13.29 13.37 12647 37
11-05-2017 13.75 13.75 13.50 13.51 11337 26
10-05-2017 13.70 13.98 13.52 13.61 16696 49
09-05-2017 13.94 13.94 13.50 13.54 6560 51
08-05-2017 13.37 14.29 13.31 13.62 29325 78
05-05-2017 13.60 13.75 13.50 13.55 19519 44
04-05-2017 13.65 14.00 13.43 13.91 23854 79
03-05-2017 13.80 13.85 13.40 13.60 13760 23
02-05-2017 13.76 13.98 13.55 13.75 21427 47
28-04-2017 13.70 14.05 13.70 13.87 20047 37
27-04-2017 13.85 13.95 13.75 13.76 8501 16
26-04-2017 14.25 14.40 13.70 13.90 22243 69
25-04-2017 14.23 14.89 14.11 14.23 34244 94

Back to Top