You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE 14:32 | 22 Jan 20.90 0.95
(4.76%)
OPEN

19.25

HIGH

20.90

LOW

19.25

NSE 15:45 | 22 Jan 21.00 1.00
(5.00%)
OPEN

19.15

HIGH

21.00

LOW

19.15

OPEN 19.25
PREVIOUS CLOSE 19.95
VOLUME 42929
52-Week high 24.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 115
Buy Price 20.90
Buy Qty 13443.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 19.95
VOLUME 42929
52-Week high 24.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 115
Buy Price 20.90
Buy Qty 13443.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 19.80 20.75 19.80 19.95 27249 86
18-01-2018 22.00 22.90 20.80 20.80 94297 166
17-01-2018 22.80 22.80 21.85 21.85 51278 107
16-01-2018 23.90 24.00 22.00 23.00 236803 359
15-01-2018 22.90 22.90 22.90 22.90 48432 73
12-01-2018 21.75 21.85 20.65 21.85 74712 146
11-01-2018 19.60 21.50 19.55 20.85 106735 178
10-01-2018 20.55 21.40 20.05 20.50 66930 117
09-01-2018 20.90 21.15 19.35 20.95 131097 226
08-01-2018 20.35 21.00 19.60 20.35 92318 145
05-01-2018 20.00 20.00 19.50 20.00 129688 149
04-01-2018 18.00 19.05 18.00 19.05 32277 59
03-01-2018 18.30 18.50 18.00 18.15 26939 73
02-01-2018 17.80 19.00 17.75 18.10 82436 151
01-01-2018 20.10 20.10 18.50 18.65 47994 139
29-12-2017 20.15 20.15 19.21 19.24 111519 235
28-12-2017 21.80 21.80 20.22 20.22 40475 100
27-12-2017 21.31 21.31 20.50 21.28 322083 494
26-12-2017 20.24 20.30 20.24 20.30 62324 129
22-12-2017 18.98 19.34 18.95 19.34 122000 251

Back to Top