You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 21 Apr 14.13 -0.11
(-0.77%)
OPEN

14.25

HIGH

14.45

LOW

14.11

NSE 15:54 | 21 Apr 14.20 0
(0.00%)
OPEN

14.40

HIGH

14.45

LOW

14.10

OPEN 14.25
PREVIOUS CLOSE 14.24
VOLUME 13815
52-Week high 20.65
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 77.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.24
VOLUME 13815
52-Week high 20.65
52-Week low 12.03
P/E
Mkt Cap.(Rs cr) 77.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 14.25 14.45 14.11 14.13 13815 40
20-04-2017 14.20 14.45 14.01 14.24 20461 48
19-04-2017 14.20 15.10 14.06 14.22 90838 216
18-04-2017 14.80 15.40 14.01 14.11 58475 197
17-04-2017 15.00 15.00 14.55 14.98 19230 68
13-04-2017 14.88 15.15 14.52 14.70 38175 125
12-04-2017 15.17 15.45 14.40 14.96 45065 135
11-04-2017 15.95 16.00 15.12 15.38 40113 179
10-04-2017 14.40 16.60 14.40 15.80 342143 1145
07-04-2017 13.82 14.90 13.82 14.47 133348 372
06-04-2017 14.10 14.10 13.75 13.89 27645 79
05-04-2017 13.30 14.05 13.30 13.80 29719 96
03-04-2017 13.40 13.53 13.25 13.37 19570 48
31-03-2017 13.38 13.38 13.00 13.08 14528 19
30-03-2017 13.00 13.50 12.82 13.39 2075 26
28-03-2017 13.00 13.45 13.00 13.13 27964 98
27-03-2017 13.37 13.50 13.20 13.29 12535 39
24-03-2017 13.12 13.75 13.12 13.59 238581 162
23-03-2017 12.92 13.30 12.80 13.19 13227 65
22-03-2017 12.76 12.90 12.70 12.76 10363 53

Back to Top