You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 15:40 | 19 Sep 10.46 -0.19
(-1.78%)
OPEN

10.65

HIGH

10.65

LOW

10.35

NSE 15:31 | 19 Sep 10.45 -0.10
(-0.95%)
OPEN

10.75

HIGH

10.75

LOW

10.30

OPEN 10.65
PREVIOUS CLOSE 10.65
VOLUME 6055
52-Week high 18.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.65
CLOSE 10.65
VOLUME 6055
52-Week high 18.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 10.65 10.65 10.35 10.46 6055 34
18-09-2017 10.50 10.65 10.45 10.65 6850 15
15-09-2017 10.55 10.65 10.40 10.50 4900 24
14-09-2017 10.40 10.69 10.40 10.44 39295 96
13-09-2017 10.65 10.65 10.12 10.19 21169 58
12-09-2017 10.80 11.10 10.55 10.61 31191 68
11-09-2017 11.15 11.29 10.54 10.73 21812 58
08-09-2017 10.70 11.00 10.70 10.96 29231 32
07-09-2017 10.25 10.80 10.25 10.75 19388 85
06-09-2017 10.69 10.89 10.18 10.35 73107 139
05-09-2017 10.92 10.92 10.62 10.71 14738 16
04-09-2017 11.10 11.15 10.60 10.65 14706 46
01-09-2017 10.50 11.02 10.30 11.02 15515 59
31-08-2017 10.55 10.74 10.05 10.50 174616 62
30-08-2017 10.15 10.50 10.15 10.50 7591 30
29-08-2017 10.25 10.50 10.00 10.09 17042 59
28-08-2017 10.80 10.80 10.20 10.22 33877 51
24-08-2017 10.90 11.14 10.55 10.73 6065 23
23-08-2017 10.09 11.04 10.09 10.74 24295 55
22-08-2017 10.80 10.80 10.27 10.62 14210 35

Back to Top