You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE LIVE 10:05 | 17 Aug 11.05 -0.01
(-0.09%)
OPEN

11.06

HIGH

11.40

LOW

11.05

NSE 10:32 | 17 Aug 11.25 0.15
(1.35%)
OPEN

10.90

HIGH

11.25

LOW

10.90

OPEN 11.06
PREVIOUS CLOSE 11.06
VOLUME 1102
52-Week high 18.20
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 61
Buy Price 11.00
Buy Qty 100.00
Sell Price 11.05
Sell Qty 295.00
OPEN 11.06
CLOSE 11.06
VOLUME 1102
52-Week high 18.20
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 61
Buy Price 11.00
Buy Qty 100.00
Sell Price 11.05
Sell Qty 295.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 11.25 11.32 10.86 11.06 9496 47
14-08-2017 11.00 11.35 10.61 10.79 28088 67
11-08-2017 11.00 11.20 10.57 10.90 12113 35
10-08-2017 12.00 12.00 11.05 11.10 27208 82
09-08-2017 11.60 11.75 11.60 11.63 4565 24
08-08-2017 12.00 12.07 11.86 11.99 4654 18
07-08-2017 12.85 12.85 12.15 12.20 3281 14
04-08-2017 12.00 12.61 11.80 12.24 26430 60
03-08-2017 12.18 12.40 12.00 12.01 17169 42
02-08-2017 12.49 12.57 12.30 12.49 28279 100
01-08-2017 12.02 12.05 11.96 11.98 10906 29
31-07-2017 12.00 12.48 12.00 12.03 28440 51
28-07-2017 12.40 12.50 12.15 12.25 27202 52
27-07-2017 12.75 12.84 12.30 12.55 27561 80
26-07-2017 12.69 12.69 12.12 12.29 16142 39
25-07-2017 12.12 12.76 12.12 12.22 38128 46
24-07-2017 12.97 12.97 12.50 12.62 23468 49
21-07-2017 13.00 13.00 12.61 12.68 21745 49
20-07-2017 12.52 13.50 12.52 13.09 26302 51
19-07-2017 13.03 13.34 13.00 13.06 25147 83

Back to Top