You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 15:19 | 27 Apr 60.40 0.90
(1.51%)
OPEN

58.50

HIGH

60.40

LOW

58.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.50
PREVIOUS CLOSE 59.50
VOLUME 6000
52-Week high 79.50
52-Week low 28.80
P/E 12.03
Mkt Cap.(Rs cr) 71.39
Buy Price 58.50
Buy Qty 3000.00
Sell Price 60.50
Sell Qty 3000.00
OPEN 58.50
CLOSE 59.50
VOLUME 6000
52-Week high 79.50
52-Week low 28.80
P/E 12.03
Mkt Cap.(Rs cr) 71.39
Buy Price 58.50
Buy Qty 3000.00
Sell Price 60.50
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 58.50 60.40 58.50 60.40 6000 2
26-04-2017 59.50 59.50 59.50 59.50 3000 1
25-04-2017 59.20 59.50 59.20 59.50 9000 3
24-04-2017 61.40 61.40 58.80 58.80 9000 3
21-04-2017 61.20 61.20 60.00 60.00 6000 2
20-04-2017 59.00 59.00 59.00 59.00 15000 5
18-04-2017 60.00 60.00 60.00 60.00 3000 1
17-04-2017 60.00 60.00 60.00 60.00 12000 4
13-04-2017 62.85 62.85 62.50 62.75 9000 3
12-04-2017 60.00 61.00 60.00 61.00 9000 3
11-04-2017 60.65 62.00 60.65 61.50 18000 5
10-04-2017 57.70 60.25 57.50 59.75 33000 11
07-04-2017 56.00 56.00 56.00 56.00 3000 1
06-04-2017 58.00 58.15 54.50 55.50 60000 20
05-04-2017 58.00 58.00 58.00 58.00 3000 1
03-04-2017 59.90 59.90 59.90 59.90 3000 1
30-03-2017 59.00 59.00 59.00 59.00 3000 1
28-03-2017 55.30 55.90 54.30 54.30 12000 4
27-03-2017 53.20 53.20 53.20 53.20 3000 1
23-03-2017 52.25 53.40 52.25 53.40 6000 2

Back to Top