You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 15:15 | 23 Jun 52.50 -1.50
(-2.78%)
OPEN

52.00

HIGH

52.50

LOW

51.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.00
PREVIOUS CLOSE 54.00
VOLUME 15000
52-Week high 79.50
52-Week low 28.80
P/E 11.67
Mkt Cap.(Rs cr) 62
Buy Price 49.00
Buy Qty 3000.00
Sell Price 52.50
Sell Qty 3000.00
OPEN 52.00
CLOSE 54.00
VOLUME 15000
52-Week high 79.50
52-Week low 28.80
P/E 11.67
Mkt Cap.(Rs cr) 62
Buy Price 49.00
Buy Qty 3000.00
Sell Price 52.50
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 52.00 52.50 51.50 52.50 15000 5
22-06-2017 57.35 57.50 54.00 54.00 18000 6
21-06-2017 56.45 56.50 56.00 56.00 9000 3
20-06-2017 53.40 55.40 53.40 55.40 15000 5
19-06-2017 47.75 54.00 47.75 51.80 15000 4
16-06-2017 49.75 49.75 49.75 49.75 3000 1
15-06-2017 52.00 52.00 52.00 52.00 3000 1
12-06-2017 51.00 51.00 51.00 51.00 3000 1
09-06-2017 50.60 50.60 50.60 50.60 3000 1
07-06-2017 50.00 50.00 49.00 49.00 9000 3
05-06-2017 50.00 50.75 50.00 50.75 9000 3
02-06-2017 51.10 51.10 48.50 48.50 33000 11
01-06-2017 53.75 53.75 52.00 52.90 15000 5
31-05-2017 55.00 55.50 55.00 55.50 9000 3
30-05-2017 56.70 56.70 55.00 55.00 18000 6
26-05-2017 59.00 59.00 59.00 59.00 3000 1
25-05-2017 57.90 57.90 57.90 57.90 3000 1
24-05-2017 56.00 56.50 56.00 56.50 6000 2
23-05-2017 57.00 57.00 55.50 55.50 9000 3
19-05-2017 59.90 59.90 58.00 58.00 6000 2

Back to Top