You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 10:19 | 23 Mar 53.40 -0.60
(-1.11%)
OPEN

52.25

HIGH

53.40

LOW

52.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.25
PREVIOUS CLOSE 54.00
VOLUME 6000
52-Week high 79.50
52-Week low 28.80
P/E 10.64
Mkt Cap.(Rs cr) 63.12
Buy Price 50.50
Buy Qty 3000.00
Sell Price 56.00
Sell Qty 3000.00
OPEN 52.25
CLOSE 54.00
VOLUME 6000
52-Week high 79.50
52-Week low 28.80
P/E 10.64
Mkt Cap.(Rs cr) 63.12
Buy Price 50.50
Buy Qty 3000.00
Sell Price 56.00
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 54.00 54.00 54.00 54.00 6000 1
21-03-2017 55.00 55.00 55.00 55.00 3000 1
20-03-2017 55.00 55.00 55.00 55.00 3000 1
17-03-2017 51.25 55.00 51.20 55.00 15000 5
16-03-2017 52.90 52.90 52.90 52.90 3000 1
10-03-2017 51.05 51.05 51.00 51.00 6000 2
09-03-2017 51.50 51.50 51.50 51.50 3000 1
08-03-2017 51.50 51.50 51.50 51.50 3000 1
07-03-2017 52.50 52.50 52.50 52.50 3000 1
06-03-2017 52.30 52.30 52.30 52.30 3000 1
01-03-2017 53.90 53.90 53.30 53.30 6000 2
27-02-2017 55.30 55.70 55.30 55.70 6000 2
22-02-2017 55.00 55.30 55.00 55.30 6000 2
21-02-2017 53.00 53.00 53.00 53.00 3000 1
20-02-2017 50.10 50.10 50.10 50.10 3000 1
17-02-2017 50.00 50.00 48.50 49.20 9000 3
16-02-2017 52.30 52.50 51.10 51.10 9000 3
15-02-2017 50.60 50.70 50.60 50.70 6000 2
13-02-2017 53.40 53.40 53.40 53.40 3000 1
10-02-2017 53.00 53.40 50.80 53.40 36000 9

Back to Top