You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE 00:00 | 19 Apr 47.50 2.50
(5.56%)
OPEN

47.50

HIGH

47.50

LOW

47.50

NSE 05:30 | 01 Jan Commercial Syn Bags Ltd
OPEN 47.50
PREVIOUS CLOSE 45.00
VOLUME 3000
52-Week high 63.90
52-Week low 41.00
P/E 9.88
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.50
CLOSE 45.00
VOLUME 3000
52-Week high 63.90
52-Week low 41.00
P/E 9.88
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 45.00 45.00 45.00 45.00 3000 1
13-04-2018 46.00 46.00 46.00 46.00 3000 1
09-04-2018 47.50 47.50 47.50 47.50 3000 1
28-03-2018 45.00 45.00 45.00 45.00 3000 1
26-03-2018 43.10 43.10 43.10 43.10 12000 3
23-03-2018 45.00 45.00 43.05 43.05 6000 2
22-03-2018 46.00 46.00 46.00 46.00 3000 1
21-03-2018 45.60 45.60 45.60 45.60 3000 1
16-03-2018 47.00 47.00 47.00 47.00 3000 1
13-03-2018 47.00 47.00 47.00 47.00 3000 1
12-03-2018 46.50 46.50 46.50 46.50 3000 1
08-03-2018 45.00 45.00 43.00 43.85 45000 7
07-03-2018 48.00 48.00 45.00 45.00 12000 4
22-02-2018 50.00 50.00 48.00 48.00 6000 2
20-02-2018 52.00 52.00 50.00 50.00 9000 3
19-02-2018 53.00 53.00 53.00 53.00 3000 1
16-02-2018 51.50 51.50 50.50 50.50 6000 2
09-02-2018 51.80 51.90 51.80 51.85 6000 2
07-02-2018 49.00 49.00 49.00 49.00 3000 1
06-02-2018 47.00 47.00 46.00 46.00 6000 2

Back to Top