You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 14:49 | 17 Jul 58.00 -2.00
(-3.33%)
OPEN

60.00

HIGH

60.00

LOW

57.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 60.00
VOLUME 18000
52-Week high 79.50
52-Week low 34.75
P/E 12.89
Mkt Cap.(Rs cr) 69
Buy Price 55.00
Buy Qty 3000.00
Sell Price 59.00
Sell Qty 3000.00
OPEN 60.00
CLOSE 60.00
VOLUME 18000
52-Week high 79.50
52-Week low 34.75
P/E 12.89
Mkt Cap.(Rs cr) 69
Buy Price 55.00
Buy Qty 3000.00
Sell Price 59.00
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 60.00 60.00 57.00 58.00 18000 6
14-07-2017 58.00 60.00 57.00 60.00 15000 5
12-07-2017 58.00 58.00 58.00 58.00 3000 1
07-07-2017 59.40 59.40 59.40 59.40 3000 1
06-07-2017 57.75 59.40 57.75 59.40 24000 8
05-07-2017 56.10 56.10 56.10 56.10 3000 1
04-07-2017 54.00 54.00 54.00 54.00 3000 1
03-07-2017 56.05 56.05 55.00 55.25 15000 5
29-06-2017 53.70 53.70 53.70 53.70 3000 1
23-06-2017 52.00 52.50 51.50 52.50 15000 5
22-06-2017 57.35 57.50 54.00 54.00 18000 6
21-06-2017 56.45 56.50 56.00 56.00 9000 3
20-06-2017 53.40 55.40 53.40 55.40 15000 5
19-06-2017 47.75 54.00 47.75 51.80 15000 4
16-06-2017 49.75 49.75 49.75 49.75 3000 1
15-06-2017 52.00 52.00 52.00 52.00 3000 1
12-06-2017 51.00 51.00 51.00 51.00 3000 1
09-06-2017 50.60 50.60 50.60 50.60 3000 1
07-06-2017 50.00 50.00 49.00 49.00 9000 3
05-06-2017 50.00 50.75 50.00 50.75 9000 3

Back to Top