You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 12:48 | 22 Feb 55.30 2.30
(4.34%)
OPEN

55.00

HIGH

55.30

LOW

55.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 53.00
VOLUME 6000
52-Week high 79.50
52-Week low 28.80
P/E 11.02
Mkt Cap.(Rs cr) 65.36
Buy Price 53.40
Buy Qty 3000.00
Sell Price 57.40
Sell Qty 3000.00
OPEN 55.00
CLOSE 53.00
VOLUME 6000
52-Week high 79.50
52-Week low 28.80
P/E 11.02
Mkt Cap.(Rs cr) 65.36
Buy Price 53.40
Buy Qty 3000.00
Sell Price 57.40
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 55.00 55.30 55.00 55.30 6000 2
21-02-2017 53.00 53.00 53.00 53.00 3000 1
20-02-2017 50.10 50.10 50.10 50.10 3000 1
17-02-2017 50.00 50.00 48.50 49.20 9000 3
16-02-2017 52.30 52.50 51.10 51.10 9000 3
15-02-2017 50.60 50.70 50.60 50.70 6000 2
13-02-2017 53.40 53.40 53.40 53.40 3000 1
10-02-2017 53.00 53.40 50.80 53.40 36000 9
09-02-2017 61.10 61.10 55.35 55.35 69000 23
08-02-2017 59.80 61.50 59.80 61.50 21000 6
07-02-2017 58.25 58.25 58.05 58.05 6000 2
06-02-2017 59.00 59.00 59.00 59.00 6000 1
31-01-2017 57.70 57.70 57.70 57.70 3000 1
30-01-2017 59.50 60.50 59.50 60.50 9000 3
27-01-2017 58.05 58.05 58.05 58.05 3000 1
25-01-2017 62.45 62.45 59.60 59.60 60000 19
24-01-2017 57.95 59.50 57.95 59.50 42000 14
23-01-2017 56.70 56.70 56.70 56.70 6000 2
17-01-2017 55.00 55.50 54.00 54.00 12000 3
16-01-2017 55.00 55.00 54.15 54.15 21000 7

Back to Top