You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 11:39 | 18 Sep 46.80 -0.70
(-1.47%)
OPEN

50.00

HIGH

50.00

LOW

46.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 47.50
VOLUME 6000
52-Week high 79.50
52-Week low 40.60
P/E 9.73
Mkt Cap.(Rs cr) 55
Buy Price 38.00
Buy Qty 3000.00
Sell Price 50.90
Sell Qty 3000.00
OPEN 50.00
CLOSE 47.50
VOLUME 6000
52-Week high 79.50
52-Week low 40.60
P/E 9.73
Mkt Cap.(Rs cr) 55
Buy Price 38.00
Buy Qty 3000.00
Sell Price 50.90
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 50.00 50.00 46.80 46.80 6000 2
14-09-2017 48.00 48.00 47.50 47.50 9000 3
07-09-2017 46.85 46.85 46.85 46.85 3000 1
06-09-2017 45.00 45.00 45.00 45.00 3000 1
31-08-2017 46.05 46.05 45.75 45.75 18000 6
30-08-2017 44.60 46.80 44.60 46.80 9000 3
29-08-2017 43.00 43.00 43.00 43.00 3000 1
24-08-2017 43.00 43.45 42.55 43.45 9000 3
22-08-2017 45.00 45.00 42.15 43.20 12000 4
21-08-2017 47.10 48.00 45.00 45.20 33000 8
14-08-2017 48.20 48.20 48.20 48.20 3000 1
11-08-2017 49.80 49.80 48.00 49.00 9000 3
09-08-2017 50.25 50.25 50.25 50.25 3000 1
03-08-2017 52.25 52.50 52.25 52.50 6000 2
01-08-2017 54.50 54.50 54.50 54.50 18000 3
27-07-2017 56.10 56.15 54.50 54.70 18000 6
26-07-2017 52.50 56.00 52.50 55.25 30000 10
25-07-2017 54.45 54.45 51.50 51.50 6000 2
24-07-2017 56.25 56.25 56.00 56.00 6000 2
17-07-2017 60.00 60.00 57.00 58.00 18000 6

Back to Top