You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 10:59 | 17 Jan 54.00 -0.15
(-0.28%)
OPEN

55.00

HIGH

55.50

LOW

54.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 54.15
VOLUME 12000
52-Week high 79.50
52-Week low 28.80
P/E 10.76
Mkt Cap.(Rs cr) 63.83
Buy Price 53.75
Buy Qty 3000.00
Sell Price 56.85
Sell Qty 3000.00
OPEN 55.00
CLOSE 54.15
VOLUME 12000
52-Week high 79.50
52-Week low 28.80
P/E 10.76
Mkt Cap.(Rs cr) 63.83
Buy Price 53.75
Buy Qty 3000.00
Sell Price 56.85
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 55.00 55.50 54.00 54.00 12000 3
16-01-2017 55.00 55.00 54.15 54.15 21000 7
13-01-2017 61.00 61.00 56.00 57.00 42000 14
12-01-2017 57.75 58.55 57.50 58.55 33000 11
11-01-2017 55.00 55.80 55.00 55.80 6000 2
10-01-2017 53.50 53.50 53.15 53.15 6000 2
09-01-2017 55.50 55.50 54.50 54.50 6000 2
06-01-2017 56.20 56.20 56.00 56.00 15000 5
05-01-2017 53.50 53.55 53.50 53.55 6000 2
03-01-2017 52.90 52.90 51.00 51.00 12000 4
02-01-2017 49.50 52.90 49.50 52.90 12000 4
30-12-2016 49.80 50.40 49.80 50.40 21000 6
20-12-2016 48.00 48.00 48.00 48.00 3000 1
19-12-2016 50.00 50.00 50.00 50.00 6000 2
15-12-2016 52.00 52.00 52.00 52.00 3000 1
14-12-2016 52.50 52.50 50.95 50.95 12000 3
13-12-2016 53.60 53.60 53.60 53.60 3000 1
12-12-2016 52.30 52.30 52.15 52.15 9000 3
09-12-2016 49.80 49.85 49.80 49.85 21000 6
08-12-2016 47.85 47.85 47.50 47.50 24000 8

Back to Top