You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 15:10 | 14 Aug 48.20 -0.80
(-1.63%)
OPEN

48.20

HIGH

48.20

LOW

48.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.20
PREVIOUS CLOSE 49.00
VOLUME 3000
52-Week high 79.50
52-Week low 34.75
P/E 10.71
Mkt Cap.(Rs cr) 57
Buy Price 48.00
Buy Qty 3000.00
Sell Price 51.00
Sell Qty 6000.00
OPEN 48.20
CLOSE 49.00
VOLUME 3000
52-Week high 79.50
52-Week low 34.75
P/E 10.71
Mkt Cap.(Rs cr) 57
Buy Price 48.00
Buy Qty 3000.00
Sell Price 51.00
Sell Qty 6000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 48.20 48.20 48.20 48.20 3000 1
11-08-2017 49.80 49.80 48.00 49.00 9000 3
09-08-2017 50.25 50.25 50.25 50.25 3000 1
03-08-2017 52.25 52.50 52.25 52.50 6000 2
01-08-2017 54.50 54.50 54.50 54.50 18000 3
27-07-2017 56.10 56.15 54.50 54.70 18000 6
26-07-2017 52.50 56.00 52.50 55.25 30000 10
25-07-2017 54.45 54.45 51.50 51.50 6000 2
24-07-2017 56.25 56.25 56.00 56.00 6000 2
17-07-2017 60.00 60.00 57.00 58.00 18000 6
14-07-2017 58.00 60.00 57.00 60.00 15000 5
12-07-2017 58.00 58.00 58.00 58.00 3000 1
07-07-2017 59.40 59.40 59.40 59.40 3000 1
06-07-2017 57.75 59.40 57.75 59.40 24000 8
05-07-2017 56.10 56.10 56.10 56.10 3000 1
04-07-2017 54.00 54.00 54.00 54.00 3000 1
03-07-2017 56.05 56.05 55.00 55.25 15000 5
29-06-2017 53.70 53.70 53.70 53.70 3000 1
23-06-2017 52.00 52.50 51.50 52.50 15000 5
22-06-2017 57.35 57.50 54.00 54.00 18000 6

Back to Top