You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 15:28 | 26 May 59.00 1.10
(1.90%)
OPEN

59.00

HIGH

59.00

LOW

59.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 57.90
VOLUME 3000
52-Week high 79.50
52-Week low 28.80
P/E 11.75
Mkt Cap.(Rs cr) 70
Buy Price 56.50
Buy Qty 3000.00
Sell Price 60.00
Sell Qty 3000.00
OPEN 59.00
CLOSE 57.90
VOLUME 3000
52-Week high 79.50
52-Week low 28.80
P/E 11.75
Mkt Cap.(Rs cr) 70
Buy Price 56.50
Buy Qty 3000.00
Sell Price 60.00
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 57.90 57.90 57.90 57.90 3000 1
24-05-2017 56.00 56.50 56.00 56.50 6000 2
23-05-2017 57.00 57.00 55.50 55.50 9000 3
19-05-2017 59.90 59.90 58.00 58.00 6000 2
17-05-2017 62.95 62.95 61.00 61.00 12000 4
16-05-2017 58.00 63.90 58.00 63.90 36000 12
12-05-2017 56.00 56.00 56.00 56.00 6000 2
11-05-2017 56.00 56.00 56.00 56.00 3000 1
10-05-2017 56.70 56.70 56.70 56.70 3000 1
09-05-2017 57.00 58.70 56.50 56.50 12000 4
08-05-2017 57.00 57.00 57.00 57.00 3000 1
05-05-2017 56.50 58.70 56.50 58.70 6000 2
04-05-2017 56.50 56.50 56.50 56.50 6000 2
02-05-2017 58.25 58.25 58.25 58.25 3000 1
28-04-2017 59.00 59.00 58.30 58.30 9000 3
27-04-2017 58.50 60.40 58.50 60.40 6000 2
26-04-2017 59.50 59.50 59.50 59.50 3000 1
25-04-2017 59.20 59.50 59.20 59.50 9000 3
24-04-2017 61.40 61.40 58.80 58.80 9000 3
21-04-2017 61.20 61.20 60.00 60.00 6000 2

Back to Top