You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE LIVE 15:11 | 23 Nov 42.65 -0.35
(-0.81%)
OPEN

42.65

HIGH

42.65

LOW

42.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.65
PREVIOUS CLOSE 43.00
VOLUME 3000
52-Week high 63.90
52-Week low 41.00
P/E 8.87
Mkt Cap.(Rs cr) 50
Buy Price 42.60
Buy Qty 3000.00
Sell Price 45.50
Sell Qty 3000.00
OPEN 42.65
CLOSE 43.00
VOLUME 3000
52-Week high 63.90
52-Week low 41.00
P/E 8.87
Mkt Cap.(Rs cr) 50
Buy Price 42.60
Buy Qty 3000.00
Sell Price 45.50
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 43.00 43.00 43.00 43.00 3000 1
21-11-2017 43.15 43.15 43.10 43.10 6000 2
20-11-2017 44.00 44.00 44.00 44.00 3000 1
14-11-2017 46.20 46.20 45.00 45.00 9000 3
13-11-2017 43.50 43.50 43.50 43.50 3000 1
10-11-2017 44.80 44.90 44.80 44.90 6000 2
09-11-2017 43.40 44.75 43.40 43.50 12000 4
08-11-2017 43.25 43.25 43.25 43.25 3000 1
07-11-2017 42.70 42.70 41.70 41.70 9000 3
06-11-2017 43.65 43.70 43.65 43.70 6000 2
01-11-2017 41.55 42.05 41.00 41.30 24000 8
31-10-2017 44.50 44.50 41.50 41.50 24000 8
27-10-2017 42.00 45.40 42.00 45.40 9000 3
24-10-2017 42.75 42.75 42.75 42.75 3000 1
13-10-2017 44.50 45.00 41.50 44.75 30000 10
11-10-2017 47.30 47.30 45.00 45.00 12000 4
10-10-2017 45.00 47.30 44.50 47.30 12000 4
29-09-2017 45.00 45.00 45.00 45.00 3000 1
27-09-2017 45.50 45.50 45.50 45.50 3000 1
22-09-2017 45.00 45.00 45.00 45.00 18000 6

Back to Top