You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 15:15 | 22 Nov 0.51 0
(0.00%)
OPEN

0.46

HIGH

0.51

LOW

0.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.46
PREVIOUS CLOSE 0.51
VOLUME 408
52-Week high 0.86
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.48
Buy Qty 2500.00
Sell Price 0.51
Sell Qty 4900.00
OPEN 0.46
CLOSE 0.51
VOLUME 408
52-Week high 0.86
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.48
Buy Qty 2500.00
Sell Price 0.51
Sell Qty 4900.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 0.46 0.51 0.46 0.51 408 4
21-11-2017 0.47 0.51 0.47 0.51 322 4
20-11-2017 0.51 0.51 0.49 0.49 15989 6
16-11-2017 0.52 0.52 0.43 0.48 7573 10
15-11-2017 0.52 0.52 0.52 0.52 7046 7
14-11-2017 0.40 0.53 0.40 0.53 6609 6
13-11-2017 0.43 0.47 0.43 0.47 3164 6
10-11-2017 0.50 0.53 0.50 0.53 7176 10
09-11-2017 0.50 0.51 0.50 0.51 8700 7
08-11-2017 0.60 0.60 0.58 0.58 11664 12
07-11-2017 0.50 0.50 0.50 0.50 10921 6
06-11-2017 0.53 0.53 0.49 0.52 2157 10
03-11-2017 0.53 0.53 0.48 0.49 11587 8
02-11-2017 0.54 0.54 0.50 0.50 25110 7
01-11-2017 0.48 0.59 0.48 0.50 4647 13
31-10-2017 0.53 0.53 0.50 0.50 12900 7
30-10-2017 0.46 0.53 0.46 0.53 25000 10
27-10-2017 0.55 0.55 0.55 0.55 200 4
26-10-2017 0.46 0.54 0.46 0.54 508 3
25-10-2017 0.55 0.55 0.55 0.55 10213 4

Back to Top