You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 14:30 | 25 Jul 0.51 0
(0.00%)
OPEN

0.51

HIGH

0.51

LOW

0.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.51
PREVIOUS CLOSE 0.51
VOLUME 3853
52-Week high 1.39
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.52
Buy Qty 5000.00
Sell Price 0.55
Sell Qty 10000.00
OPEN 0.51
CLOSE 0.51
VOLUME 3853
52-Week high 1.39
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.52
Buy Qty 5000.00
Sell Price 0.55
Sell Qty 10000.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 0.51 0.51 0.50 0.51 26893 14
21-07-2017 0.48 0.50 0.48 0.50 4072 8
20-07-2017 0.45 0.56 0.45 0.50 46225 18
19-07-2017 0.56 0.56 0.51 0.56 4975 7
17-07-2017 0.46 0.58 0.46 0.51 6357 9
14-07-2017 0.57 0.57 0.51 0.52 2290 5
13-07-2017 0.49 0.52 0.49 0.51 11343 10
12-07-2017 0.52 0.57 0.52 0.57 15500 11
11-07-2017 0.57 0.57 0.46 0.51 6797 12
10-07-2017 0.48 0.59 0.48 0.49 26409 11
07-07-2017 0.50 0.59 0.50 0.59 6576 13
06-07-2017 0.58 0.58 0.51 0.57 5225 6
05-07-2017 0.54 0.56 0.50 0.56 9891 15
04-07-2017 0.53 0.56 0.51 0.56 12494 14
03-07-2017 0.51 0.58 0.47 0.52 65444 31
30-06-2017 0.49 0.55 0.49 0.51 17072 8
29-06-2017 0.50 0.55 0.50 0.55 844 3
28-06-2017 0.52 0.55 0.49 0.55 2330 14
27-06-2017 0.58 0.58 0.52 0.57 13939 9
23-06-2017 0.55 0.58 0.49 0.58 42428 29

Back to Top