You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 14:07 | 26 Apr 0.64 0.02
(3.23%)
OPEN

0.65

HIGH

0.65

LOW

0.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.65
PREVIOUS CLOSE 0.62
VOLUME 3333
52-Week high 1.66
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 9.93
Buy Price 0.62
Buy Qty 99.00
Sell Price 0.64
Sell Qty 14777.00
OPEN 0.65
CLOSE 0.62
VOLUME 3333
52-Week high 1.66
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 9.93
Buy Price 0.62
Buy Qty 99.00
Sell Price 0.64
Sell Qty 14777.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 0.65 0.65 0.62 0.64 3333 10
25-04-2017 0.66 0.66 0.61 0.62 13246 12
24-04-2017 0.61 0.66 0.61 0.64 10572 9
21-04-2017 0.63 0.65 0.63 0.64 21736 12
20-04-2017 0.65 0.66 0.61 0.66 21360 18
19-04-2017 0.67 0.67 0.60 0.61 12918 24
18-04-2017 0.67 0.67 0.60 0.65 24849 37
17-04-2017 0.60 0.66 0.60 0.61 26727 16
13-04-2017 0.67 0.67 0.60 0.63 15700 28
12-04-2017 0.63 0.66 0.60 0.65 8660 15
11-04-2017 0.68 0.68 0.60 0.65 39431 21
10-04-2017 0.69 0.69 0.60 0.65 27563 19
07-04-2017 0.69 0.69 0.60 0.68 83417 33
06-04-2017 0.69 0.70 0.63 0.67 21849 26
05-04-2017 0.69 0.69 0.62 0.68 66122 47
03-04-2017 0.60 0.68 0.59 0.65 22037 33
31-03-2017 0.59 0.68 0.56 0.58 36541 28
30-03-2017 0.65 0.65 0.60 0.60 31207 16
28-03-2017 0.69 0.69 0.60 0.63 91537 29
27-03-2017 0.69 0.70 0.62 0.70 8164 9

Back to Top