You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 15:15 | 16 Aug 0.46 -0.02
(-4.17%)
OPEN

0.57

HIGH

0.57

LOW

0.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.48
VOLUME 2542
52-Week high 1.14
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.46
Buy Qty 20447.00
Sell Price 0.56
Sell Qty 1000.00
OPEN 0.57
CLOSE 0.48
VOLUME 2542
52-Week high 1.14
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.46
Buy Qty 20447.00
Sell Price 0.56
Sell Qty 1000.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 0.57 0.57 0.46 0.46 2542 11
14-08-2017 0.48 0.48 0.48 0.48 72 1
11-08-2017 0.51 0.51 0.50 0.50 14040 9
10-08-2017 0.50 0.50 0.50 0.50 72 1
09-08-2017 0.50 0.55 0.50 0.50 20734 19
08-08-2017 0.50 0.53 0.50 0.50 14690 9
07-08-2017 0.52 0.52 0.52 0.52 10070 4
04-08-2017 0.52 0.52 0.50 0.52 4614 10
03-08-2017 0.50 0.50 0.50 0.50 720 4
02-08-2017 0.47 0.52 0.47 0.52 18147 11
01-08-2017 0.49 0.52 0.49 0.50 2584 9
31-07-2017 0.48 0.49 0.48 0.49 28797 12
28-07-2017 0.46 0.52 0.46 0.52 7700 7
27-07-2017 0.50 0.54 0.50 0.54 5529 4
26-07-2017 0.55 0.55 0.48 0.50 3172 9
25-07-2017 0.51 0.52 0.51 0.52 3903 5
24-07-2017 0.51 0.51 0.50 0.51 26893 14
21-07-2017 0.48 0.50 0.48 0.50 4072 8
20-07-2017 0.45 0.56 0.45 0.50 46225 18
19-07-2017 0.56 0.56 0.51 0.56 4975 7

Back to Top