You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 13:04 | 26 May 0.64 0.03
(4.92%)
OPEN

0.60

HIGH

0.64

LOW

0.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.60
PREVIOUS CLOSE 0.61
VOLUME 1682
52-Week high 1.66
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.61
Buy Qty 13745.00
Sell Price 0.64
Sell Qty 100.00
OPEN 0.60
CLOSE 0.61
VOLUME 1682
52-Week high 1.66
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.61
Buy Qty 13745.00
Sell Price 0.64
Sell Qty 100.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 0.60 0.64 0.60 0.64 1682 4
25-05-2017 0.61 0.62 0.61 0.61 70781 15
24-05-2017 0.61 0.65 0.61 0.61 2094 6
23-05-2017 0.62 0.65 0.60 0.61 22103 15
22-05-2017 0.67 0.67 0.62 0.63 6255 7
19-05-2017 0.67 0.68 0.63 0.67 46449 18
18-05-2017 0.62 0.65 0.62 0.63 8086 8
17-05-2017 0.64 0.67 0.60 0.67 95746 52
16-05-2017 0.63 0.64 0.52 0.57 164255 35
15-05-2017 0.65 0.65 0.62 0.63 57829 18
12-05-2017 0.62 0.65 0.62 0.65 35687 8
11-05-2017 0.62 0.65 0.62 0.65 46759 27
10-05-2017 0.63 0.64 0.62 0.63 17452 15
09-05-2017 0.65 0.65 0.63 0.63 16662 11
08-05-2017 0.61 0.65 0.61 0.65 14026 8
05-05-2017 0.65 0.65 0.62 0.64 10640 9
04-05-2017 0.59 0.64 0.59 0.64 9208 11
03-05-2017 0.60 0.64 0.59 0.59 19251 6
02-05-2017 0.58 0.60 0.58 0.60 34642 10
28-04-2017 0.59 0.65 0.59 0.60 19250 9

Back to Top