You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 14:02 | 20 Jan 0.76 0
(0.00%)
OPEN

0.76

HIGH

0.76

LOW

0.76

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.76
PREVIOUS CLOSE 0.76
VOLUME 400
52-Week high 1.96
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 11.79
Buy Price 0.70
Buy Qty 1200.00
Sell Price 0.76
Sell Qty 7154.00
OPEN 0.76
CLOSE 0.76
VOLUME 400
52-Week high 1.96
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 11.79
Buy Price 0.70
Buy Qty 1200.00
Sell Price 0.76
Sell Qty 7154.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.76 0.76 0.76 0.76 400 2
19-01-2017 0.72 0.79 0.72 0.76 16977 25
18-01-2017 0.73 0.79 0.73 0.74 11581 24
17-01-2017 0.79 0.80 0.73 0.73 23939 17
16-01-2017 0.75 0.75 0.70 0.75 17652 24
12-01-2017 0.68 0.77 0.68 0.77 10380 18
11-01-2017 0.78 0.78 0.75 0.75 39721 19
10-01-2017 0.78 0.78 0.69 0.77 12006 9
09-01-2017 0.74 0.78 0.71 0.73 12821 27
06-01-2017 0.74 0.77 0.72 0.77 3200 17
05-01-2017 0.79 0.79 0.69 0.78 9903 23
04-01-2017 0.74 0.79 0.69 0.77 49272 32
03-01-2017 0.73 0.79 0.71 0.73 4408 13
02-01-2017 0.70 0.78 0.70 0.78 1218 10
30-12-2016 0.67 0.78 0.67 0.75 10751 25
29-12-2016 0.81 0.81 0.68 0.69 5059 29
28-12-2016 0.80 0.80 0.68 0.71 23293 28
27-12-2016 0.71 0.77 0.70 0.74 10896 22
26-12-2016 0.71 0.78 0.69 0.75 11750 21
23-12-2016 0.80 0.80 0.72 0.79 24916 25

Back to Top