You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 15:14 | 22 Sep 0.55 0
(0.00%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.55
VOLUME 1951
52-Week high 0.97
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.48
Buy Qty 2000.00
Sell Price 0.55
Sell Qty 27756.00
OPEN 0.55
CLOSE 0.55
VOLUME 1951
52-Week high 0.97
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.48
Buy Qty 2000.00
Sell Price 0.55
Sell Qty 27756.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.55 0.55 0.55 0.55 1951 3
21-09-2017 0.51 0.55 0.51 0.55 2668 6
20-09-2017 0.59 0.59 0.48 0.55 48300 21
19-09-2017 0.47 0.54 0.47 0.50 5191 10
18-09-2017 0.50 0.50 0.50 0.50 1600 4
15-09-2017 0.48 0.55 0.48 0.53 6800 11
14-09-2017 0.56 0.56 0.52 0.52 3451 4
13-09-2017 0.48 0.51 0.48 0.51 2545 8
12-09-2017 0.48 0.58 0.48 0.58 44726 17
11-09-2017 0.48 0.55 0.48 0.55 10109 7
08-09-2017 0.53 0.53 0.48 0.48 15322 7
07-09-2017 0.47 0.53 0.47 0.53 15628 11
06-09-2017 0.50 0.54 0.50 0.54 7576 5
05-09-2017 0.46 0.54 0.46 0.51 641 10
04-09-2017 0.50 0.55 0.50 0.55 33492 14
01-09-2017 0.42 0.55 0.42 0.55 43565 16
31-08-2017 0.46 0.46 0.46 0.46 16508 7
30-08-2017 0.49 0.49 0.45 0.46 24110 15
29-08-2017 0.42 0.50 0.42 0.50 489 4
28-08-2017 0.47 0.50 0.47 0.47 8400 5

Back to Top