You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 15:27 | 23 Feb 0.71 -0.01
(-1.39%)
OPEN

0.75

HIGH

0.75

LOW

0.71

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.72
VOLUME 8966
52-Week high 1.78
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 11.01
Buy Price 0.71
Buy Qty 69.00
Sell Price 0.75
Sell Qty 16069.00
OPEN 0.75
CLOSE 0.72
VOLUME 8966
52-Week high 1.78
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 11.01
Buy Price 0.71
Buy Qty 69.00
Sell Price 0.75
Sell Qty 16069.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.75 0.75 0.71 0.71 8966 10
22-02-2017 0.70 0.72 0.70 0.72 1217 4
21-02-2017 0.76 0.76 0.71 0.72 11911 13
20-02-2017 0.72 0.74 0.71 0.71 17666 11
17-02-2017 0.79 0.79 0.72 0.73 13698 21
16-02-2017 0.79 0.79 0.71 0.74 11217 26
15-02-2017 0.79 0.79 0.71 0.75 10541 12
14-02-2017 0.77 0.77 0.71 0.76 1182 7
13-02-2017 0.78 0.78 0.72 0.75 18901 16
10-02-2017 0.79 0.79 0.72 0.75 12325 16
09-02-2017 0.79 0.79 0.72 0.72 66482 45
08-02-2017 0.70 0.79 0.70 0.73 51894 35
07-02-2017 0.75 0.76 0.72 0.72 23190 17
06-02-2017 0.77 0.77 0.70 0.75 76575 86
03-02-2017 0.79 0.79 0.71 0.71 17432 16
02-02-2017 0.71 0.77 0.70 0.71 53313 36
01-02-2017 0.79 0.79 0.74 0.74 8654 8
31-01-2017 0.79 0.79 0.72 0.72 6795 13
30-01-2017 0.81 0.81 0.72 0.77 5794 26
27-01-2017 0.78 0.78 0.74 0.74 15147 12

Back to Top