You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 15:23 | 28 Mar 0.63 -0.07
(-10.00%)
OPEN

0.69

HIGH

0.69

LOW

0.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.69
PREVIOUS CLOSE 0.70
VOLUME 91537
52-Week high 1.66
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 9.77
Buy Price 0.62
Buy Qty 300.00
Sell Price 0.63
Sell Qty 2921.00
OPEN 0.69
CLOSE 0.70
VOLUME 91537
52-Week high 1.66
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 9.77
Buy Price 0.62
Buy Qty 300.00
Sell Price 0.63
Sell Qty 2921.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 0.69 0.69 0.60 0.63 91537 29
27-03-2017 0.69 0.70 0.62 0.70 8164 9
24-03-2017 0.65 0.67 0.58 0.61 13924 14
23-03-2017 0.66 0.66 0.62 0.65 15711 20
22-03-2017 0.70 0.70 0.56 0.66 12850 26
21-03-2017 0.70 0.70 0.70 0.70 1500 4
20-03-2017 0.74 0.74 0.66 0.70 15580 17
17-03-2017 0.65 0.72 0.65 0.72 15256 20
16-03-2017 0.70 0.73 0.65 0.68 43969 30
15-03-2017 0.70 0.74 0.66 0.68 53028 10
14-03-2017 0.71 0.71 0.70 0.70 31863 14
10-03-2017 0.71 0.74 0.70 0.70 12263 9
09-03-2017 0.70 0.74 0.69 0.74 77507 23
08-03-2017 0.70 0.75 0.69 0.70 67981 23
07-03-2017 0.72 0.75 0.70 0.75 23951 17
06-03-2017 0.74 0.74 0.70 0.70 9512 7
03-03-2017 0.70 0.74 0.70 0.74 15871 12
02-03-2017 0.76 0.76 0.70 0.72 9561 11
01-03-2017 0.77 0.77 0.69 0.76 16969 17
28-02-2017 0.70 0.75 0.70 0.75 40484 19

Back to Top