You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE LIVE 14:48 | 23 Jun 0.58 0.03
(5.45%)
OPEN

0.55

HIGH

0.58

LOW

0.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.55
VOLUME 42428
52-Week high 1.39
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.57
Buy Qty 10.00
Sell Price 0.58
Sell Qty 3141.00
OPEN 0.55
CLOSE 0.55
VOLUME 42428
52-Week high 1.39
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.57
Buy Qty 10.00
Sell Price 0.58
Sell Qty 3141.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 0.55 0.58 0.49 0.58 42428 29
22-06-2017 0.54 0.61 0.54 0.55 11988 19
21-06-2017 0.53 0.54 0.53 0.54 6887 11
20-06-2017 0.53 0.63 0.53 0.59 27142 19
19-06-2017 0.59 0.59 0.53 0.58 11526 11
16-06-2017 0.62 0.62 0.54 0.59 8100 6
15-06-2017 0.55 0.55 0.52 0.52 5840 15
14-06-2017 0.58 0.58 0.52 0.56 4451 9
13-06-2017 0.54 0.58 0.50 0.55 49983 45
12-06-2017 0.58 0.58 0.55 0.58 9177 16
09-06-2017 0.55 0.58 0.54 0.58 7646 13
08-06-2017 0.56 0.59 0.54 0.59 43151 21
07-06-2017 0.57 0.60 0.56 0.56 6773 7
06-06-2017 0.58 0.62 0.52 0.55 104480 44
05-06-2017 0.58 0.65 0.58 0.64 846 9
02-06-2017 0.64 0.64 0.60 0.60 20635 9
01-06-2017 0.64 0.64 0.59 0.59 28364 11
31-05-2017 0.64 0.64 0.61 0.61 4957 9
30-05-2017 0.65 0.65 0.60 0.61 12918 5
29-05-2017 0.63 0.64 0.63 0.63 24641 9

Back to Top