You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE 15:15 | 22 Jan 1.27 -0.06
(-4.51%)
OPEN

1.27

HIGH

1.27

LOW

1.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.27
PREVIOUS CLOSE 1.33
VOLUME 19860
52-Week high 1.45
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.27
Sell Qty 246447.00
OPEN 1.27
CLOSE 1.33
VOLUME 19860
52-Week high 1.45
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.27
Sell Qty 246447.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1.27 1.27 1.27 1.27 19860 11
19-01-2018 1.45 1.45 1.33 1.33 142664 60
18-01-2018 1.39 1.39 1.39 1.39 61648 30
17-01-2018 1.33 1.33 1.33 1.33 111991 50
16-01-2018 1.27 1.27 1.27 1.27 92256 31
15-01-2018 1.21 1.21 1.21 1.21 82365 26
12-01-2018 1.16 1.16 1.16 1.16 370135 71
11-01-2018 1.11 1.11 1.11 1.11 344422 65
10-01-2018 1.06 1.06 1.06 1.06 374750 73
09-01-2018 1.01 1.01 1.00 1.01 242003 86
08-01-2018 0.92 0.92 0.92 0.92 118111 52
05-01-2018 0.76 0.84 0.76 0.84 149931 32
04-01-2018 0.78 0.78 0.76 0.77 105056 40
03-01-2018 0.72 0.78 0.72 0.78 188020 51
02-01-2018 0.59 0.72 0.59 0.72 268918 52
01-01-2018 0.58 0.60 0.58 0.60 66154 32
29-12-2017 0.49 0.54 0.49 0.52 15681 12
28-12-2017 0.50 0.52 0.49 0.51 19605 13
27-12-2017 0.54 0.54 0.47 0.50 17502 14
26-12-2017 0.47 0.57 0.47 0.54 38235 18

Back to Top