You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:40 | 22 Nov 199.95 -0.05
(-0.03%)
OPEN

203.90

HIGH

203.90

LOW

198.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 203.90
PREVIOUS CLOSE 200.00
VOLUME 2128
52-Week high 260.00
52-Week low 147.50
P/E 8.53
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.90
CLOSE 200.00
VOLUME 2128
52-Week high 260.00
52-Week low 147.50
P/E 8.53
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 203.90 203.90 198.50 199.95 2128 30
21-11-2017 210.00 220.00 197.45 200.00 1187 43
20-11-2017 200.10 204.00 195.00 197.45 3228 72
16-11-2017 203.00 203.00 198.00 198.85 1688 42
15-11-2017 207.10 209.90 199.50 200.10 4690 66
14-11-2017 207.00 210.00 201.00 204.65 11941 99
13-11-2017 215.00 215.00 206.80 208.50 3439 56
10-11-2017 216.60 219.85 208.00 215.15 5820 74
09-11-2017 212.00 230.00 212.00 223.05 2609 58
08-11-2017 215.50 216.00 214.50 215.65 2730 31
07-11-2017 220.00 220.50 212.00 214.20 3658 59
06-11-2017 220.00 220.00 215.05 219.00 3229 54
03-11-2017 216.80 219.00 215.00 218.05 2900 58
02-11-2017 218.40 219.00 211.50 214.15 5032 64
01-11-2017 218.00 221.90 214.00 215.35 2712 46
31-10-2017 221.55 221.55 215.50 219.60 2114 51
30-10-2017 213.45 222.95 213.45 219.15 3516 61
27-10-2017 222.00 222.00 217.10 219.10 687 23
26-10-2017 217.00 222.15 217.00 221.50 1239 12
25-10-2017 217.05 221.80 215.00 217.90 1360 38

Back to Top