You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:40 | 24 Apr 238.90 5.60
(2.40%)
OPEN

231.70

HIGH

242.00

LOW

231.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 231.70
PREVIOUS CLOSE 233.30
VOLUME 17419
52-Week high 260.00
52-Week low 135.00
P/E 10.77
Mkt Cap.(Rs cr) 146.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.70
CLOSE 233.30
VOLUME 17419
52-Week high 260.00
52-Week low 135.00
P/E 10.77
Mkt Cap.(Rs cr) 146.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 237.00 249.00 233.00 233.30 9002 118
20-04-2017 228.50 240.00 228.40 232.55 16962 129
19-04-2017 227.30 229.95 222.25 222.80 1613 48
18-04-2017 234.75 234.75 224.60 227.30 9990 61
17-04-2017 231.75 235.00 226.10 227.30 1916 49
13-04-2017 228.00 236.90 228.00 231.75 2078 46
12-04-2017 235.00 242.00 226.30 229.65 8037 159
11-04-2017 249.90 257.60 233.05 236.10 13936 220
10-04-2017 219.00 260.00 219.00 242.15 29098 515
07-04-2017 227.00 239.90 216.00 223.55 17831 315
06-04-2017 193.00 228.00 190.00 227.40 42196 493
05-04-2017 182.00 193.50 182.00 190.00 8250 128
03-04-2017 181.00 185.00 180.05 181.55 5397 42
31-03-2017 184.00 184.00 175.20 180.00 1154 29
30-03-2017 184.00 184.00 175.00 177.15 2188 37
28-03-2017 179.00 183.85 175.15 179.35 14038 87
27-03-2017 188.00 188.00 176.00 180.50 13906 112
24-03-2017 169.20 180.00 169.20 175.35 6148 62
23-03-2017 167.30 171.00 167.30 171.00 1518 30
22-03-2017 170.00 173.95 170.00 170.80 1515 22

Back to Top