You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE 15:40 | 19 Jan 262.40 -3.35
(-1.26%)
OPEN

257.00

HIGH

276.50

LOW

257.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 257.00
PREVIOUS CLOSE 265.75
VOLUME 1104
52-Week high 321.00
52-Week low 156.50
P/E 11.20
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.00
CLOSE 265.75
VOLUME 1104
52-Week high 321.00
52-Week low 156.50
P/E 11.20
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 257.00 276.50 257.00 262.40 1104 35
18-01-2018 287.00 287.00 253.05 265.75 6513 70
17-01-2018 284.00 284.00 268.00 273.55 1807 54
16-01-2018 298.00 298.00 274.00 276.15 1552 26
15-01-2018 284.90 284.90 276.05 279.95 2281 27
12-01-2018 288.95 288.95 278.25 278.55 3643 52
11-01-2018 282.00 284.00 278.00 282.55 3311 60
10-01-2018 281.00 288.00 280.05 283.15 3370 57
09-01-2018 289.80 289.80 275.00 280.30 4384 72
08-01-2018 293.00 293.00 275.40 278.80 2183 56
05-01-2018 288.90 290.00 280.00 280.85 2830 91
04-01-2018 274.15 287.00 272.00 281.30 3611 62
03-01-2018 286.95 286.95 273.25 274.95 1573 55
02-01-2018 271.45 287.00 271.45 281.65 6371 90
01-01-2018 269.60 280.00 269.60 274.85 4153 63
29-12-2017 273.00 280.10 271.25 272.60 3600 85
28-12-2017 277.00 281.85 272.00 273.75 4403 77
27-12-2017 275.10 281.00 275.00 276.00 4129 74
26-12-2017 284.80 287.00 278.15 278.50 7488 112
22-12-2017 263.75 287.95 263.70 278.15 16419 187

Back to Top