You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:58 | 20 Jul 224.60 22.95
(11.38%)
OPEN

208.90

HIGH

229.00

LOW

199.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 208.90
PREVIOUS CLOSE 201.65
VOLUME 24035
52-Week high 260.00
52-Week low 138.10
P/E 9.32
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 224.60
Sell Qty 250.00
OPEN 208.90
CLOSE 201.65
VOLUME 24035
52-Week high 260.00
52-Week low 138.10
P/E 9.32
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 224.60
Sell Qty 250.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 208.90 229.00 199.00 224.60 24035 328
19-07-2017 190.00 205.00 186.00 201.65 10969 124
18-07-2017 189.75 189.75 183.65 187.40 474 16
17-07-2017 191.95 191.95 184.50 185.75 274 15
14-07-2017 190.00 190.00 182.70 184.55 896 21
13-07-2017 190.00 190.25 187.00 188.55 1142 33
12-07-2017 191.00 191.00 187.00 190.00 985 25
11-07-2017 190.00 190.65 188.00 190.00 379 20
10-07-2017 186.60 192.00 186.60 190.00 658 21
07-07-2017 193.85 193.85 178.40 185.20 1689 44
06-07-2017 192.10 194.00 186.00 187.10 4097 50
05-07-2017 192.00 192.00 183.00 190.85 1595 31
04-07-2017 197.50 197.50 187.00 188.00 442 23
03-07-2017 198.40 203.00 172.60 185.80 9987 121
30-06-2017 176.95 194.00 175.00 187.45 23513 130
29-06-2017 171.10 180.00 171.10 172.95 5211 61
28-06-2017 179.10 183.50 173.00 174.15 5520 81
27-06-2017 192.05 195.00 176.70 178.70 11686 146
23-06-2017 194.10 199.80 191.60 192.15 1008 33
22-06-2017 201.90 201.90 196.10 200.95 1010 6

Back to Top