You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:40 | 27 Jun 178.70 -13.45
(-7.00%)
OPEN

192.05

HIGH

195.00

LOW

176.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 192.05
PREVIOUS CLOSE 192.15
VOLUME 11686
52-Week high 260.00
52-Week low 135.50
P/E 7.41
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 178.00
Sell Qty 45.00
OPEN 192.05
CLOSE 192.15
VOLUME 11686
52-Week high 260.00
52-Week low 135.50
P/E 7.41
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 178.00
Sell Qty 45.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 194.10 199.80 191.60 192.15 1008 33
22-06-2017 201.90 201.90 196.10 200.95 1010 6
21-06-2017 195.00 199.55 191.10 191.95 652 25
20-06-2017 195.00 199.60 188.40 191.25 1425 37
19-06-2017 213.60 213.60 193.80 196.00 3484 41
16-06-2017 213.50 213.50 198.85 200.70 901 22
15-06-2017 202.00 202.00 195.70 197.90 1505 25
14-06-2017 202.00 202.00 200.20 201.00 575 17
13-06-2017 202.50 204.85 199.00 202.00 586 18
12-06-2017 198.20 199.00 195.00 199.00 720 22
09-06-2017 198.00 200.50 195.10 198.20 381 15
08-06-2017 200.00 201.00 197.00 201.00 1776 29
07-06-2017 194.50 203.00 194.50 199.80 837 18
06-06-2017 203.85 204.75 197.10 199.65 1343 30
05-06-2017 195.30 208.40 195.30 201.75 1722 55
02-06-2017 214.40 214.40 189.00 200.10 1754 55
01-06-2017 197.00 197.95 194.05 195.45 2224 32
31-05-2017 205.05 210.00 193.00 193.60 7769 113
30-05-2017 211.95 215.00 206.10 211.05 3063 36
29-05-2017 209.00 210.00 200.00 207.95 2547 64

Back to Top