You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:57 | 20 Jan 162.45 -1.95
(-1.19%)
OPEN

171.80

HIGH

172.00

LOW

161.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.80
PREVIOUS CLOSE 164.40
VOLUME 13061
52-Week high 219.00
52-Week low 120.00
P/E 7.50
Mkt Cap.(Rs cr) 99.91
Buy Price 162.45
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.80
CLOSE 164.40
VOLUME 13061
52-Week high 219.00
52-Week low 120.00
P/E 7.50
Mkt Cap.(Rs cr) 99.91
Buy Price 162.45
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 171.80 172.00 161.80 162.45 13061 66
19-01-2017 161.80 168.75 161.80 164.40 3323 14
18-01-2017 165.00 171.90 161.00 165.90 4623 32
17-01-2017 163.50 168.85 157.00 165.90 15227 93
16-01-2017 173.90 173.90 164.50 170.00 7243 7
13-01-2017 160.00 175.00 160.00 170.00 3789 16
12-01-2017 174.50 174.50 165.05 168.00 3150 6
11-01-2017 163.50 168.00 163.50 167.95 3035 4
10-01-2017 158.05 172.95 158.05 166.05 4224 22
09-01-2017 165.00 170.00 165.00 168.80 454 11
06-01-2017 164.50 166.00 160.90 163.10 8756 26
05-01-2017 162.00 163.00 162.00 163.00 430 5
04-01-2017 156.50 162.00 156.50 162.00 2933 7
03-01-2017 157.00 161.95 156.00 161.85 4148 11
02-01-2017 162.50 162.50 154.00 157.85 4274 43
30-12-2016 164.00 164.00 147.50 160.75 5937 12
29-12-2016 156.85 157.00 148.55 154.75 653 10
28-12-2016 148.50 153.10 148.50 153.10 2711 3
27-12-2016 166.00 166.00 150.85 155.00 3154 7
26-12-2016 154.25 155.90 151.00 152.50 3363 15

Back to Top