You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:40 | 23 Feb 172.15 -2.85
(-1.63%)
OPEN

177.00

HIGH

179.80

LOW

172.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 177.00
PREVIOUS CLOSE 175.00
VOLUME 6043
52-Week high 219.00
52-Week low 122.70
P/E 7.76
Mkt Cap.(Rs cr) 105.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.00
CLOSE 175.00
VOLUME 6043
52-Week high 219.00
52-Week low 122.70
P/E 7.76
Mkt Cap.(Rs cr) 105.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 177.00 179.80 172.00 172.15 6043 25
22-02-2017 180.00 180.00 175.00 175.00 6505 17
21-02-2017 179.95 179.95 175.00 175.15 1491 27
20-02-2017 180.00 180.00 171.60 178.60 7103 22
17-02-2017 179.80 179.80 174.00 174.90 3692 18
16-02-2017 170.50 179.95 170.50 176.00 3394 15
15-02-2017 174.95 180.00 174.00 174.20 1056 26
14-02-2017 185.40 185.40 177.00 179.30 2231 27
13-02-2017 187.25 187.80 177.50 177.75 1923 21
10-02-2017 190.00 190.00 173.20 173.75 9091 60
09-02-2017 189.70 189.70 174.20 175.25 5692 100
08-02-2017 169.25 173.40 169.00 169.05 5424 15
07-02-2017 168.00 173.50 168.00 173.50 1200 12
06-02-2017 170.00 170.25 168.00 168.50 433 11
03-02-2017 170.00 170.00 166.00 169.90 720 8
02-02-2017 173.90 173.90 166.55 167.75 802 12
01-02-2017 165.50 173.95 164.70 169.50 1674 18
31-01-2017 166.15 169.95 165.10 166.80 898 15
30-01-2017 174.50 174.90 169.00 170.00 5994 16
27-01-2017 156.50 172.00 156.50 171.10 5599 43

Back to Top