You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:40 | 26 May 202.00 7.00
(3.59%)
OPEN

195.00

HIGH

207.00

LOW

195.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 195.00
PREVIOUS CLOSE 195.00
VOLUME 2881
52-Week high 260.00
52-Week low 135.00
P/E 9.10
Mkt Cap.(Rs cr) 124
Buy Price 202.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 195.00
VOLUME 2881
52-Week high 260.00
52-Week low 135.00
P/E 9.10
Mkt Cap.(Rs cr) 124
Buy Price 202.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 195.00 207.00 195.00 202.00 2881 59
25-05-2017 193.00 200.00 183.00 195.00 6885 157
24-05-2017 220.00 220.00 176.30 194.25 24169 369
23-05-2017 213.10 235.00 210.00 220.00 4786 78
22-05-2017 220.00 236.35 183.00 223.95 2828 55
19-05-2017 225.00 227.70 215.70 217.95 1010 29
18-05-2017 228.95 229.00 222.10 225.00 2220 30
17-05-2017 235.00 235.00 225.00 229.90 2132 29
16-05-2017 223.70 232.50 213.55 232.10 5054 67
15-05-2017 221.00 223.95 212.50 222.15 4803 45
12-05-2017 218.80 221.90 218.00 218.50 3575 17
11-05-2017 225.00 226.00 223.00 223.05 1001 18
10-05-2017 231.00 231.00 221.00 224.50 3055 39
09-05-2017 221.00 229.95 220.55 225.50 4111 39
08-05-2017 222.00 225.85 215.50 221.00 3082 63
05-05-2017 225.30 231.00 216.00 219.35 10679 170
04-05-2017 237.00 237.00 225.00 228.25 8448 96
03-05-2017 236.20 241.95 228.10 229.70 7191 130
02-05-2017 249.00 249.00 232.60 236.85 10204 82
28-04-2017 239.00 239.00 224.00 231.80 6528 68

Back to Top