You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:28 | 08 Dec 168.20 2.65
(1.60%)
OPEN

179.00

HIGH

179.00

LOW

161.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 179.00
PREVIOUS CLOSE 165.55
VOLUME 5280
52-Week high 219.00
52-Week low 120.00
P/E 7.77
Mkt Cap.(Rs cr) 103.44
Buy Price 166.15
Buy Qty 40.00
Sell Price 168.20
Sell Qty 85.00
OPEN 179.00
CLOSE 165.55
VOLUME 5280
52-Week high 219.00
52-Week low 120.00
P/E 7.77
Mkt Cap.(Rs cr) 103.44
Buy Price 166.15
Buy Qty 40.00
Sell Price 168.20
Sell Qty 85.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 179.00 179.00 161.60 168.20 5280 30
07-12-2016 162.00 172.50 162.00 165.55 4180 9
06-12-2016 168.00 168.00 162.00 162.00 4051 4
05-12-2016 163.15 164.75 159.00 164.75 135 6
02-12-2016 159.00 164.00 159.00 162.05 721 12
01-12-2016 163.15 164.90 157.20 158.85 560 17
30-11-2016 161.00 164.10 158.00 162.35 1864 41
29-11-2016 157.00 160.00 155.00 158.00 1761 20
28-11-2016 161.10 161.10 152.40 158.90 10133 9
25-11-2016 159.00 163.45 159.00 161.10 236 6
24-11-2016 163.80 163.80 153.00 157.95 11 5
23-11-2016 153.00 153.00 151.10 152.30 1480 9
22-11-2016 154.15 158.95 150.00 151.00 461 15
21-11-2016 158.00 158.00 152.15 152.20 967 27
18-11-2016 162.80 162.80 160.00 160.00 500 10
17-11-2016 156.75 162.00 156.65 158.00 891 19
16-11-2016 166.00 166.00 154.00 165.00 2519 35
15-11-2016 180.00 180.00 166.10 166.50 1473 24
11-11-2016 177.00 185.30 177.00 180.00 290 12
10-11-2016 187.00 187.00 186.00 186.00 165 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard