You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:40 | 25 Sep 206.55 -6.50
(-3.05%)
OPEN

215.00

HIGH

220.00

LOW

206.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 215.00
PREVIOUS CLOSE 213.05
VOLUME 3815
52-Week high 260.00
52-Week low 147.50
P/E 8.83
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 213.05
VOLUME 3815
52-Week high 260.00
52-Week low 147.50
P/E 8.83
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 215.00 220.00 206.00 206.55 3815 58
22-09-2017 219.00 224.80 212.15 213.05 1907 48
21-09-2017 223.95 223.95 217.00 218.90 1624 49
20-09-2017 221.90 227.95 218.55 222.30 1457 45
19-09-2017 223.10 229.95 218.00 219.40 3351 82
18-09-2017 229.00 233.95 220.00 221.15 5130 84
15-09-2017 232.00 232.00 226.00 226.95 1161 38
14-09-2017 238.80 238.80 226.50 228.20 2282 58
13-09-2017 219.00 240.00 219.00 231.25 11893 192
12-09-2017 222.50 227.95 219.00 221.00 5757 82
11-09-2017 223.00 223.00 217.00 220.25 3974 95
08-09-2017 221.00 225.00 216.45 223.65 2202 57
07-09-2017 222.00 226.85 216.85 220.75 4504 71
06-09-2017 224.70 227.75 215.30 221.85 2910 70
05-09-2017 227.00 228.95 220.55 224.70 2641 44
04-09-2017 229.20 229.20 214.80 225.75 9291 154
01-09-2017 226.05 233.85 226.05 229.70 4190 76
31-08-2017 228.80 235.00 226.00 227.70 8483 192
30-08-2017 217.40 231.70 213.25 226.30 8539 175
29-08-2017 212.00 214.85 211.20 213.20 1753 27

Back to Top