You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE LIVE 15:27 | 23 Mar 171.00 0.20
(0.12%)
OPEN

167.30

HIGH

171.00

LOW

167.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 167.30
PREVIOUS CLOSE 170.80
VOLUME 1518
52-Week high 219.00
52-Week low 130.40
P/E 7.71
Mkt Cap.(Rs cr) 105.17
Buy Price 170.00
Buy Qty 83.00
Sell Price 171.00
Sell Qty 110.00
OPEN 167.30
CLOSE 170.80
VOLUME 1518
52-Week high 219.00
52-Week low 130.40
P/E 7.71
Mkt Cap.(Rs cr) 105.17
Buy Price 170.00
Buy Qty 83.00
Sell Price 171.00
Sell Qty 110.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 170.00 173.95 170.00 170.80 1515 22
21-03-2017 183.80 183.80 173.00 175.10 1629 37
20-03-2017 178.10 181.00 175.00 177.85 1718 32
17-03-2017 183.70 183.70 175.00 177.00 2488 43
16-03-2017 174.00 178.95 172.50 177.65 12007 112
15-03-2017 167.50 185.00 167.40 170.85 17194 89
14-03-2017 174.00 174.00 169.80 170.00 3887 28
10-03-2017 177.80 177.80 166.20 168.50 10331 62
09-03-2017 171.00 177.00 161.20 170.10 5061 35
08-03-2017 175.50 178.00 171.00 173.00 345 8
07-03-2017 170.70 175.00 170.70 174.45 249 9
06-03-2017 182.95 182.95 172.00 175.60 14220 111
03-03-2017 165.00 172.10 162.55 166.25 6625 20
02-03-2017 174.80 174.85 169.10 169.40 1892 32
01-03-2017 179.95 179.95 169.50 173.00 35 8
28-02-2017 172.95 173.00 169.15 170.20 775 20
27-02-2017 179.00 179.00 167.80 173.65 976 34
23-02-2017 177.00 179.80 172.00 172.15 6043 25
22-02-2017 180.00 180.00 175.00 175.00 6505 17
21-02-2017 179.95 179.95 175.00 175.15 1491 27

Back to Top