You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 14:26 | 20 Nov 29.25 0.55
(1.92%)
OPEN

28.55

HIGH

29.45

LOW

28.55

NSE 14:24 | 20 Nov 29.25 0.65
(2.27%)
OPEN

29.00

HIGH

29.40

LOW

28.50

OPEN 28.55
PREVIOUS CLOSE 28.70
VOLUME 8180
52-Week high 63.95
52-Week low 21.35
P/E 9.59
Mkt Cap.(Rs cr) 172
Buy Price 29.20
Buy Qty 150.00
Sell Price 29.25
Sell Qty 745.00
OPEN 28.55
CLOSE 28.70
VOLUME 8180
52-Week high 63.95
52-Week low 21.35
P/E 9.59
Mkt Cap.(Rs cr) 172
Buy Price 29.20
Buy Qty 150.00
Sell Price 29.25
Sell Qty 745.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-05-2017 CHETAN RASIKLAL SHAH NSE BUY 375000 36.40
19-05-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 716935 36.38
19-05-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 716935 36.45
19-05-2017 PARIKH ASHWIN JAYANTILAL NSE SELL 408508 36.45
28-04-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 318688 38.50
28-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 324907 38.44
28-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 324907 38.97
26-04-2017 TISYA FINANCIAL SERVICES PRIVATE LI
MITED
NSE SELL 525000 36.39
26-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 503940 37.50
26-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 503940 38.00
27-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 549133 40.02
27-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 549133 40.01
24-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 337194 34.79
24-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 338395 38.39
16-03-2017 MULTIPLIE BSE SELL 600004 41.34
16-03-2017 DOSHI BHA BSE BUY 600000 44.23
16-03-2017 ASHWIN JA BSE BUY 800000 41.25
16-03-2017 MULTIPLIE BSE BUY 600004 44.45
16-03-2017 SHREE BHU BSE SELL 514671 43.65
16-03-2017 DOSHI BHA BSE SELL 600000 41.20