You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:18 | 26 Sep 28.45 1.25
(4.60%)
OPEN

28.05

HIGH

28.50

LOW

27.55

NSE 15:31 | 26 Sep 28.25 0.85
(3.10%)
OPEN

27.20

HIGH

28.40

LOW

27.20

OPEN 28.05
PREVIOUS CLOSE 27.20
VOLUME 47920
52-Week high 63.95
52-Week low 21.35
P/E 9.24
Mkt Cap.(Rs cr) 167
Buy Price 27.85
Buy Qty 60.00
Sell Price 28.45
Sell Qty 45.00
OPEN 28.05
CLOSE 27.20
VOLUME 47920
52-Week high 63.95
52-Week low 21.35
P/E 9.24
Mkt Cap.(Rs cr) 167
Buy Price 27.85
Buy Qty 60.00
Sell Price 28.45
Sell Qty 45.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-05-2017 PARIKH ASHWIN JAYANTILAL NSE SELL 408508 36.45
19-05-2017 CHETAN RASIKLAL SHAH NSE BUY 375000 36.40
19-05-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 716935 36.38
19-05-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 716935 36.45
28-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 324907 38.44
28-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 324907 38.97
28-04-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 318688 38.50
26-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 503940 37.50
26-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 503940 38.00
26-04-2017 TISYA FINANCIAL SERVICES PRIVATE LI
MITED
NSE SELL 525000 36.39
27-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 549133 40.01
27-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 549133 40.02
24-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 338395 38.39
24-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 337194 34.79
16-03-2017 SHREE BHU BSE SELL 514671 43.65
16-03-2017 DOSHI BHA BSE SELL 600000 41.20
16-03-2017 ASHWIN JA BSE SELL 800000 44.45
16-03-2017 SHREE BHU BSE BUY 514671 43.58
16-03-2017 MULTIPLIE BSE SELL 600004 41.34
16-03-2017 DOSHI BHA BSE BUY 600000 44.23