You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:47 | 26 May 32.70 1.80
(5.83%)
OPEN

30.70

HIGH

34.00

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.70
PREVIOUS CLOSE 30.90
VOLUME 82216
52-Week high 63.95
52-Week low 22.46
P/E 10.86
Mkt Cap.(Rs cr) 192
Buy Price 32.70
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.70
CLOSE 30.90
VOLUME 82216
52-Week high 63.95
52-Week low 22.46
P/E 10.86
Mkt Cap.(Rs cr) 192
Buy Price 32.70
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-05-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 716935 36.38
19-05-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 716935 36.45
19-05-2017 PARIKH ASHWIN JAYANTILAL NSE SELL 408508 36.45
19-05-2017 CHETAN RASIKLAL SHAH NSE BUY 375000 36.40
28-04-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 318688 38.50
28-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 324907 38.44
28-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 324907 38.97
26-04-2017 TISYA FINANCIAL SERVICES PRIVATE LI
MITED
NSE SELL 525000 36.39
26-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 503940 37.50
26-04-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 503940 38.00
27-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 549133 40.01
27-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 549133 40.02
24-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 337194 34.79
24-03-2017 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 338395 38.39
16-03-2017 ASHWIN JA BSE BUY 800000 41.25
16-03-2017 MULTIPLIE BSE BUY 600004 44.45
16-03-2017 SHREE BHU BSE SELL 514671 43.65
16-03-2017 DOSHI BHA BSE SELL 600000 41.20
16-03-2017 ASHWIN JA BSE SELL 800000 44.45
16-03-2017 SHREE BHU BSE BUY 514671 43.58