You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 15:45 | 19 Jan 53.00 0.55
(1.05%)
OPEN

53.25

HIGH

54.40

LOW

50.65

NSE 15:44 | 19 Jan 53.65 1.25
(2.39%)
OPEN

52.90

HIGH

54.30

LOW

50.60

OPEN 53.25
PREVIOUS CLOSE 52.45
VOLUME 62034
52-Week high 64.85
52-Week low 21.35
P/E 17.38
Mkt Cap.(Rs cr) 311
Buy Price 53.00
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.25
CLOSE 52.45
VOLUME 62034
52-Week high 64.85
52-Week low 21.35
P/E 17.38
Mkt Cap.(Rs cr) 311
Buy Price 53.00
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-12-2017 PURITY TRADEMAX LLP NSE BUY 306014 45.63
11-12-2017 ZAKI ABBAS NASSER NSE BUY 460000 44.06
11-12-2017 PURITY TRADEMAX LLP NSE SELL 306014 44.32
04-12-2017 PURITY TRADEMAX LLP NSE BUY 338988 40.75
04-12-2017 PURITY TRADEMAX LLP NSE SELL 338988 40.67
01-12-2017 PURITY TRADEMAX LLP NSE BUY 388220 39.22
01-12-2017 PURITY TRADEMAX LLP NSE SELL 388220 39.30
29-11-2017 PURITY TRADEMAX LLP NSE SELL 727551 36.78
29-11-2017 PURITY TRADEMAX LLP NSE BUY 727551 36.70
27-11-2017 SANGHVI SANGITA SUKETU NSE SELL 299870 34.67
27-11-2017 PURITY TRADEMAX LLP NSE BUY 459652 35.05
27-11-2017 PURITY TRADEMAX LLP NSE SELL 459652 35.14
24-11-2017 SUBHASH P RATHOD NSE BUY 360000 30.00
24-11-2017 SUBHASH P RATHOD NSE SELL 25000 31.00
24-11-2017 SAAJAN SUBHASH RATHOD NSE BUY 360000 29.99
24-11-2017 SAAJAN SUBHASH RATHOD NSE SELL 360000 30.43
24-11-2017 BOTHRA RASHMI RAJESH NSE SELL 1794400 30.03
24-11-2017 SAHI TRADING PRIVATE LIMITED NSE BUY 450000 29.99
24-11-2017 SAHI TRADING PRIVATE LIMITED NSE SELL 132000 29.75
24-11-2017 MANGALA SUBHASH RATHOD NSE BUY 360000 29.99