You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01029
BSE LIVE 15:52 | 16 Jan 209.60 -5.40
(-2.51%)
OPEN

214.00

HIGH

214.10

LOW

208.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.00
PREVIOUS CLOSE 215.00
VOLUME 12072
52-Week high 285.00
52-Week low 85.00
P/E 14.07
Mkt Cap.(Rs cr) 246.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.60
Sell Qty 22.00
OPEN 214.00
CLOSE 215.00
VOLUME 12072
52-Week high 285.00
52-Week low 85.00
P/E 14.07
Mkt Cap.(Rs cr) 246.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.60
Sell Qty 22.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2017 J G SECURITIES PVT LTD NSE BUY 60000 215.76
11-01-2017 SAMPAT PIYUSH CHANDRASINH NSE SELL 62799 215.54
02-11-2016 J G SECURITIES PVT LTD NSE SELL 75000 251.00
02-11-2016 SAMPAT PIYUSH CHANDRASINH NSE BUY 80000 251.00
28-10-2016 SAMPAT PIYUSH CHANDRASINH NSE SELL 120000 250.00
28-10-2016 J G SECURITIES PVT LTD NSE BUY 75000 250.00
10-10-2016 SAMPAT PIYUSH CHANDRASINH NSE BUY 97500 192.20
10-10-2016 AJCON FINANCE LIMITED NSE SELL 105773 181.45
04-05-2012 ASHOK POPATLAL SHAH BSE BUY 43300 64.57
05-10-2011 JAYKUMAR ASHOK SHAH BSE BUY 220111 105.00
05-10-2011 ASHOK POPATLAL SHAH BSE SELL 219902 105.00
19-07-2011 SWATI RAJESH SHAH BSE SELL 30154 116.29
14-06-2011 SWATI RAJESH SHAH BSE BUY 41369 113.27
14-06-2011 SWATI RAJESH SHAH NSE BUY 39445 111.98
14-06-2011 SWATI RAJESH SHAH NSE SELL 2492 127.27
09-06-2011 SUKRATI CONSULTANCY SERVICES BSE SELL 30000 113.79
09-06-2011 SWATI RAJESH SHAH BSE BUY 30000 113.80
29-03-2011 MANDHANA INDUSTRIES LIMITED BSE SELL 40077 138.47
29-03-2011 MANDHANA INDUSTRIES LIMITED NSE SELL 50471 140.85
30-11-2010 MANDHANA INDUSTRIES LIMITED NSE SELL 128700 230.48