You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:40 | 24 Mar 36.20 -1.60
(-4.23%)
OPEN

37.85

HIGH

38.10

LOW

34.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.85
PREVIOUS CLOSE 37.80
VOLUME 67166
52-Week high 63.95
52-Week low 19.20
P/E 11.99
Mkt Cap.(Rs cr) 212.68
Buy Price 36.20
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.85
CLOSE 37.80
VOLUME 67166
52-Week high 63.95
52-Week low 19.20
P/E 11.99
Mkt Cap.(Rs cr) 212.68
Buy Price 36.20
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-03-2017 MULTIPLIE BSE BUY 600004 44.45
16-03-2017 SHREE BHU BSE SELL 514671 43.65
16-03-2017 DOSHI BHA BSE SELL 600000 41.20
16-03-2017 ASHWIN JA BSE SELL 800000 44.45
16-03-2017 SHREE BHU BSE BUY 514671 43.58
16-03-2017 MULTIPLIE BSE SELL 600004 41.34
16-03-2017 DOSHI BHA BSE BUY 600000 44.23
16-03-2017 ASHWIN JA BSE BUY 800000 41.25
14-03-2017 PARIKH ASHWIN JAYANTILAL NSE SELL 400000 49.50
14-03-2017 CHETAN RASIKLAL SHAH NSE SELL 750000 47.01
14-03-2017 CHETAN RASIKLAL SHAH NSE BUY 750000 49.27
14-03-2017 JHAVERI TRADING AND INVESTMENT PVT
LTD
NSE SELL 307050 44.50
14-03-2017 PARIKH ASHWIN JAYANTILAL NSE BUY 400000 47.00
10-03-2017 PARIKH ASHWIN JAYANTILAL NSE BUY 417929 45.00
10-03-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 400000 50.85
10-03-2017 CHETAN RASIKLAL SHAH NSE BUY 800000 49.93
10-03-2017 JHAVERI TRADING AND INVESTMENT PVT
LTD
NSE SELL 67384 50.85
10-03-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 200000 49.72
10-03-2017 JHAVERI TRADING AND INVESTMENT PVT
LTD
NSE BUY 400000 50.85
10-03-2017 PARIKH ASHWIN JAYANTILAL NSE SELL 417929 49.95