You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:24 | 30 May 31.75 0.15
(0.47%)
OPEN

30.70

HIGH

32.50

LOW

30.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.70
PREVIOUS CLOSE 31.60
VOLUME 9588
52-Week high 63.95
52-Week low 22.46
P/E 10.55
Mkt Cap.(Rs cr) 187
Buy Price 30.75
Buy Qty 500.00
Sell Price 31.75
Sell Qty 201.00
OPEN 30.70
CLOSE 31.60
VOLUME 9588
52-Week high 63.95
52-Week low 22.46
P/E 10.55
Mkt Cap.(Rs cr) 187
Buy Price 30.75
Buy Qty 500.00
Sell Price 31.75
Sell Qty 201.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 32.85 32.85 30.40 31.60 4940 76
26-05-2017 30.70 34.00 30.00 32.70 82216 300
25-05-2017 31.00 31.40 30.30 30.90 5526 52
24-05-2017 31.25 31.50 30.10 30.30 20978 108
23-05-2017 34.75 34.75 30.80 31.50 35349 178
22-05-2017 37.00 37.00 33.55 34.20 30149 192
19-05-2017 33.50 36.50 32.05 35.85 88846 412
18-05-2017 31.15 33.70 29.65 33.35 34668 188
17-05-2017 31.15 33.10 29.65 31.60 21196 42
16-05-2017 32.30 32.45 30.55 31.95 29111 209
15-05-2017 33.75 33.75 31.60 31.95 26769 173
12-05-2017 34.00 34.10 33.60 33.85 9034 50
11-05-2017 34.00 34.25 33.80 33.80 12075 49
10-05-2017 34.25 34.50 33.80 34.00 25027 122
09-05-2017 34.25 34.50 33.80 34.00 70589 112
08-05-2017 34.40 35.90 33.65 33.95 30469 88
05-05-2017 34.55 35.30 33.50 34.70 19613 115
04-05-2017 36.00 36.45 34.35 34.70 669103 312
03-05-2017 37.00 37.50 35.20 36.00 416703 230
02-05-2017 38.50 39.50 37.20 37.30 48513 212

Back to Top