You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 10:30 | 30 Mar 36.55 0.05
(0.14%)
OPEN

37.00

HIGH

37.00

LOW

36.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 36.50
VOLUME 8557
52-Week high 63.95
52-Week low 19.20
P/E 12.10
Mkt Cap.(Rs cr) 214.73
Buy Price 36.30
Buy Qty 100.00
Sell Price 36.60
Sell Qty 764.00
OPEN 37.00
CLOSE 36.50
VOLUME 8557
52-Week high 63.95
52-Week low 19.20
P/E 12.10
Mkt Cap.(Rs cr) 214.73
Buy Price 36.30
Buy Qty 100.00
Sell Price 36.60
Sell Qty 764.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 39.95 40.15 37.80 38.05 129337 325
27-03-2017 39.45 42.70 38.50 38.55 231433 975
24-03-2017 37.85 38.10 34.45 36.20 67166 544
23-03-2017 40.00 40.00 37.55 37.80 50556 162
22-03-2017 40.50 40.50 39.35 40.00 12011 73
21-03-2017 41.85 42.50 40.10 40.50 24885 163
20-03-2017 41.15 42.45 40.50 40.90 10749 138
17-03-2017 43.50 43.50 40.75 41.15 45663 346
16-03-2017 43.25 45.10 40.70 43.95 4254234 1508
15-03-2017 45.15 45.40 43.00 43.30 45785 403
14-03-2017 52.00 52.15 43.30 44.35 119448 1072
10-03-2017 44.55 52.50 44.40 50.85 89691 1449
09-03-2017 45.05 48.80 44.30 44.70 20940 214
08-03-2017 45.50 47.00 44.00 44.40 250342 45
07-03-2017 45.50 46.25 44.10 45.30 15030 79
06-03-2017 46.70 48.00 44.15 45.20 32178 133
03-03-2017 50.95 51.25 46.50 47.80 7320 158
02-03-2017 52.95 53.00 48.05 49.80 29280 187
01-03-2017 55.45 55.45 50.55 51.00 69455 354
28-02-2017 60.95 61.00 55.00 55.45 34711 177

Back to Top