You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:42 | 13 Dec 45.60 -1.50
(-3.18%)
OPEN

47.80

HIGH

48.50

LOW

44.65

NSE 15:56 | 13 Dec 45.55 -1.65
(-3.50%)
OPEN

47.25

HIGH

48.60

LOW

44.60

OPEN 47.80
PREVIOUS CLOSE 47.10
VOLUME 208987
52-Week high 63.95
52-Week low 21.35
P/E 14.95
Mkt Cap.(Rs cr) 268
Buy Price 45.60
Buy Qty 2079.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.80
CLOSE 47.10
VOLUME 208987
52-Week high 63.95
52-Week low 21.35
P/E 14.95
Mkt Cap.(Rs cr) 268
Buy Price 45.60
Buy Qty 2079.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 47.80 48.50 44.65 45.60 208987 830
12-12-2017 49.50 51.30 46.30 47.10 478646 2102
11-12-2017 44.00 47.30 43.50 47.30 242725 928
08-12-2017 42.35 44.90 42.10 43.00 301558 926
07-12-2017 41.00 41.50 40.80 41.30 79217 341
06-12-2017 39.90 41.15 39.15 39.85 132746 554
05-12-2017 43.45 43.45 39.65 40.00 804338 1017
04-12-2017 39.75 41.90 39.10 40.60 390736 816
01-12-2017 37.10 40.80 37.10 38.45 469835 1258
30-11-2017 36.60 38.60 36.40 37.10 363679 1133
29-11-2017 35.70 38.05 34.65 37.00 603075 1598
28-11-2017 35.00 35.75 33.55 34.40 253727 931
27-11-2017 34.50 37.25 33.15 35.70 1001910 3298
24-11-2017 28.00 32.25 27.50 32.25 1243076 2450
23-11-2017 28.50 29.35 26.45 26.90 83325 329
22-11-2017 28.70 29.00 28.30 28.50 8488 50
21-11-2017 29.00 29.90 28.05 28.60 33010 140
20-11-2017 28.55 29.45 28.55 29.15 12556 67
16-11-2017 29.30 30.00 28.65 28.75 8953 92
15-11-2017 30.70 31.70 29.05 29.35 49555 392

Back to Top