You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 19:40 | 19 Oct 27.70 0.70
(2.59%)
OPEN

27.45

HIGH

28.40

LOW

27.15

NSE 19:31 | 19 Oct 28.00 1.10
(4.09%)
OPEN

29.65

HIGH

29.65

LOW

27.25

OPEN 27.45
PREVIOUS CLOSE 27.00
VOLUME 8079
52-Week high 63.95
52-Week low 21.35
P/E 8.99
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 27.00
VOLUME 8079
52-Week high 63.95
52-Week low 21.35
P/E 8.99
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 26.50 27.20 26.00 26.60 13762 55
16-10-2017 28.00 28.00 26.90 26.90 10556 37
13-10-2017 28.00 28.00 27.00 27.45 28283 41
12-10-2017 27.70 28.25 27.00 27.60 15369 45
11-10-2017 27.10 27.50 26.70 26.90 11336 58
10-10-2017 27.10 28.75 27.10 27.55 5858 40
09-10-2017 28.25 28.30 27.00 27.10 59069 129
06-10-2017 28.35 28.55 27.85 28.20 5462 19
05-10-2017 28.05 28.40 27.75 27.85 3303 17
04-10-2017 28.15 28.40 27.70 27.95 5499 26
03-10-2017 27.65 28.05 27.65 28.00 6776 18
29-09-2017 27.00 28.20 26.00 28.00 5497 30
28-09-2017 28.00 29.00 27.25 28.25 18115 69
27-09-2017 28.45 28.50 27.00 27.65 28296 75
26-09-2017 28.05 28.50 27.55 28.45 47920 105
25-09-2017 28.45 28.50 26.65 27.20 42674 132
22-09-2017 28.55 29.25 27.40 28.25 42476 100
21-09-2017 29.45 29.45 27.10 28.50 80345 253
20-09-2017 29.40 29.45 28.20 28.65 39361 95
19-09-2017 28.35 31.40 27.85 28.60 152528 457

Back to Top