You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 14:33 | 23 Feb 49.75 2.35
(4.96%)
OPEN

48.05

HIGH

49.75

LOW

48.05

NSE 15:40 | 23 Feb 49.80 2.35
(4.95%)
OPEN

48.45

HIGH

49.80

LOW

47.70

OPEN 48.05
PREVIOUS CLOSE 47.40
VOLUME 18585
52-Week high 64.85
52-Week low 21.35
P/E 14.76
Mkt Cap.(Rs cr) 292
Buy Price 49.75
Buy Qty 89484.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.05
CLOSE 47.40
VOLUME 18585
52-Week high 64.85
52-Week low 21.35
P/E 14.76
Mkt Cap.(Rs cr) 292
Buy Price 49.75
Buy Qty 89484.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 48.05 49.75 48.05 49.75 18585 94
22-02-2018 49.00 49.30 47.40 47.40 53741 254
21-02-2018 51.95 51.95 49.65 49.85 7535 74
20-02-2018 51.95 53.25 51.00 51.80 7525 85
19-02-2018 54.00 55.15 52.00 52.65 52509 323
16-02-2018 50.00 52.55 49.00 52.55 38250 191
15-02-2018 53.40 53.40 48.60 50.05 60607 395
12-02-2018 48.70 48.70 47.95 48.70 73757 210
09-02-2018 45.70 46.40 44.00 46.40 48682 183
08-02-2018 43.50 44.20 43.50 44.20 8361 24
07-02-2018 40.00 42.10 40.00 42.10 49535 256
06-02-2018 41.00 41.00 40.10 40.10 9701 53
05-02-2018 42.50 42.90 42.20 42.20 72073 192
02-02-2018 45.35 46.50 44.40 44.40 77054 215
01-02-2018 49.70 49.85 45.60 46.70 78512 417
31-01-2018 47.70 49.95 46.75 47.85 67892 264
30-01-2018 48.00 51.00 47.20 47.75 226070 696
29-01-2018 51.00 51.80 49.65 49.65 31198 163
25-01-2018 55.10 55.15 52.25 52.25 46886 201
24-01-2018 57.65 57.65 54.70 55.00 38134 111

Back to Top