You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01029
BSE LIVE 15:40 | 09 Dec 234.35 -2.05
(-0.87%)
OPEN

237.20

HIGH

239.80

LOW

232.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 237.20
PREVIOUS CLOSE 236.40
VOLUME 12948
52-Week high 285.00
52-Week low 85.00
P/E 15.73
Mkt Cap.(Rs cr) 275.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.20
CLOSE 236.40
VOLUME 12948
52-Week high 285.00
52-Week low 85.00
P/E 15.73
Mkt Cap.(Rs cr) 275.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 237.20 239.80 232.20 234.35 12948 97
08-12-2016 228.55 238.50 228.50 236.40 13106 113
07-12-2016 242.50 257.00 221.00 228.40 17453 240
06-12-2016 224.00 241.90 224.00 237.10 16844 214
05-12-2016 205.15 224.00 205.15 216.60 13316 206
02-12-2016 203.70 209.00 201.00 205.00 12659 113
01-12-2016 195.00 205.00 190.00 204.30 11722 71
30-11-2016 197.95 200.90 196.55 196.80 11413 75
29-11-2016 198.55 209.90 198.50 199.80 12405 169
28-11-2016 200.00 202.50 192.60 198.35 15149 208
25-11-2016 191.50 199.00 190.85 196.40 12262 119
24-11-2016 195.00 195.00 185.85 191.60 13322 196
23-11-2016 220.00 239.90 192.00 199.95 26417 450
22-11-2016 209.90 229.95 191.00 223.75 126769 234
21-11-2016 216.00 219.70 201.05 209.95 10700 63
18-11-2016 211.05 216.25 200.70 215.75 10387 45
17-11-2016 215.00 218.00 207.00 211.30 11096 73
16-11-2016 205.90 220.05 196.05 211.60 14782 93
15-11-2016 225.00 231.50 195.20 206.25 10853 66
11-11-2016 236.05 236.40 215.25 226.80 11526 76

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard