You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:57 | 21 Jul 29.80 -1.10
(-3.56%)
OPEN

30.60

HIGH

31.00

LOW

29.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.60
PREVIOUS CLOSE 30.90
VOLUME 17126
52-Week high 63.95
52-Week low 21.35
P/E 9.90
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.80
Sell Qty 62.00
OPEN 30.60
CLOSE 30.90
VOLUME 17126
52-Week high 63.95
52-Week low 21.35
P/E 9.90
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.80
Sell Qty 62.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 30.60 31.00 29.15 29.80 17126 114
20-07-2017 31.00 31.60 30.40 30.90 31149 126
19-07-2017 28.60 32.55 28.25 31.20 84185 261
18-07-2017 30.35 31.00 29.05 29.60 40647 122
17-07-2017 33.00 33.55 29.55 30.85 45947 358
14-07-2017 34.95 34.95 32.05 32.40 330128 1263
13-07-2017 27.85 31.80 27.55 31.80 212900 831
12-07-2017 21.55 26.50 21.55 26.50 211149 342
11-07-2017 22.70 22.95 21.95 22.10 21491 123
10-07-2017 22.45 22.50 21.95 22.20 54030 72
07-07-2017 21.80 22.50 21.80 21.80 73853 67
06-07-2017 22.25 22.25 21.35 22.00 10005 26
05-07-2017 22.00 22.00 21.60 22.00 23420 57
04-07-2017 22.15 22.15 21.65 21.80 17348 53
03-07-2017 21.90 22.70 21.50 22.15 14952 64
30-06-2017 22.50 22.75 21.80 22.20 6837 37
29-06-2017 22.00 22.75 21.90 22.20 14749 63
28-06-2017 22.50 22.50 21.70 22.25 40254 41
27-06-2017 22.50 22.75 21.70 22.40 18131 75
23-06-2017 23.00 23.00 22.35 22.50 26801 39

Back to Top