You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:43 | 26 Apr 37.80 2.10
(5.88%)
OPEN

35.50

HIGH

38.50

LOW

35.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.50
PREVIOUS CLOSE 35.70
VOLUME 37481
52-Week high 63.95
52-Week low 22.46
P/E 12.52
Mkt Cap.(Rs cr) 222.08
Buy Price 37.80
Buy Qty 3072.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 35.70
VOLUME 37481
52-Week high 63.95
52-Week low 22.46
P/E 12.52
Mkt Cap.(Rs cr) 222.08
Buy Price 37.80
Buy Qty 3072.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 35.50 38.50 35.50 37.80 37481 225
25-04-2017 34.65 36.55 34.60 35.70 16474 85
24-04-2017 35.50 35.95 34.75 34.75 45463 113
21-04-2017 36.00 36.20 35.10 35.25 35086 96
20-04-2017 36.05 37.55 35.80 35.90 64193 98
19-04-2017 36.05 36.75 36.00 36.45 16977 31
18-04-2017 37.00 37.30 36.50 36.55 11153 62
17-04-2017 37.00 37.50 37.00 37.25 9837 98
13-04-2017 37.25 38.00 37.00 37.40 18332 82
12-04-2017 37.15 38.45 37.00 38.25 21821 110
11-04-2017 38.00 39.15 37.05 37.45 106799 219
10-04-2017 37.85 38.15 37.15 37.95 100000 223
07-04-2017 38.00 38.95 37.10 37.45 75939 221
06-04-2017 38.55 39.00 37.55 37.95 64095 179
05-04-2017 40.50 42.80 39.50 39.55 126665 426
03-04-2017 37.90 42.10 37.45 39.00 50309 267
31-03-2017 36.00 36.85 34.90 36.75 38304 247
30-03-2017 37.00 37.00 35.80 36.00 34953 119
28-03-2017 39.95 40.15 37.80 38.05 129337 325
27-03-2017 39.45 42.70 38.50 38.55 231433 975

Back to Top