You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:48 | 23 Jun 22.50 -0.45
(-1.96%)
OPEN

23.00

HIGH

23.00

LOW

22.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 22.95
VOLUME 26801
52-Week high 63.95
52-Week low 21.50
P/E 7.48
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.95
VOLUME 26801
52-Week high 63.95
52-Week low 21.50
P/E 7.48
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 23.00 23.00 22.35 22.50 26801 39
22-06-2017 23.00 23.00 22.20 22.95 22544 37
21-06-2017 23.05 23.05 21.50 22.85 46346 123
20-06-2017 23.85 24.75 21.90 22.05 73334 222
19-06-2017 25.25 25.25 23.45 23.85 33745 62
16-06-2017 23.10 25.40 22.70 23.95 16250 144
15-06-2017 25.00 25.00 23.65 24.10 17092 164
14-06-2017 25.90 25.90 25.00 25.25 40246 151
13-06-2017 26.70 26.75 25.50 25.90 56184 283
12-06-2017 30.00 30.35 27.50 27.90 38070 191
09-06-2017 30.45 30.50 30.00 30.15 29779 27
08-06-2017 30.50 30.50 30.10 30.40 52657 27
07-06-2017 30.15 31.00 30.00 30.40 14334 40
06-06-2017 31.95 32.00 30.40 30.50 24838 52
05-06-2017 31.95 31.95 30.80 31.45 1039 7
02-06-2017 32.00 32.00 30.65 30.95 1550 19
01-06-2017 31.50 31.50 31.00 31.00 8688 28
31-05-2017 31.00 31.85 31.00 31.60 2020 21
30-05-2017 30.70 32.50 30.40 31.75 9588 76
29-05-2017 32.85 32.85 30.40 31.60 4940 76

Back to Top