You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01029
BSE LIVE 15:28 | 20 Jan 224.00 -5.25
(-2.29%)
OPEN

229.50

HIGH

232.45

LOW

220.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 229.50
PREVIOUS CLOSE 229.25
VOLUME 10643
52-Week high 285.00
52-Week low 86.20
P/E 15.03
Mkt Cap.(Rs cr) 263.20
Buy Price 221.00
Buy Qty 100.00
Sell Price 224.00
Sell Qty 29.00
OPEN 229.50
CLOSE 229.25
VOLUME 10643
52-Week high 285.00
52-Week low 86.20
P/E 15.03
Mkt Cap.(Rs cr) 263.20
Buy Price 221.00
Buy Qty 100.00
Sell Price 224.00
Sell Qty 29.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 229.50 232.45 220.35 224.00 10643 62
19-01-2017 224.80 232.90 221.10 229.25 12514 90
18-01-2017 208.00 227.00 208.00 225.30 17986 203
17-01-2017 209.50 210.00 209.00 209.00 10391 40
16-01-2017 214.00 214.10 208.00 209.60 12072 99
13-01-2017 214.80 215.00 212.00 215.00 10443 69
12-01-2017 216.00 219.75 214.00 215.00 14890 70
11-01-2017 218.50 219.50 212.65 214.95 34266 174
10-01-2017 212.20 219.00 212.20 218.80 10218 59
09-01-2017 215.20 219.00 211.75 213.40 11477 82
06-01-2017 223.00 224.10 214.55 215.40 11383 83
05-01-2017 215.05 229.45 215.05 222.65 10447 53
04-01-2017 220.15 220.60 214.00 214.65 11790 98
03-01-2017 226.85 226.85 215.35 218.30 10198 129
02-01-2017 207.50 233.30 207.00 226.70 12467 172
30-12-2016 218.50 219.00 198.00 207.10 13721 119
29-12-2016 211.20 219.00 211.20 218.30 10818 79
28-12-2016 212.00 219.10 210.25 211.00 10443 40
27-12-2016 214.00 216.90 209.00 209.50 10257 69
26-12-2016 217.00 217.40 207.20 213.45 10873 65

Back to Top