You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE LIVE 15:40 | 21 Feb 55.50 1.50
(2.78%)
OPEN

54.95

HIGH

59.90

LOW

51.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.95
PREVIOUS CLOSE 54.00
VOLUME 17968
52-Week high 61.19
52-Week low 18.00
P/E 18.38
Mkt Cap.(Rs cr) 326.01
Buy Price 57.30
Buy Qty 156.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.95
CLOSE 54.00
VOLUME 17968
52-Week high 61.19
52-Week low 18.00
P/E 18.38
Mkt Cap.(Rs cr) 326.01
Buy Price 57.30
Buy Qty 156.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 57.00 57.00 52.10 54.00 10450 303
17-02-2017 58.40 60.00 57.05 57.30 9278 145
16-02-2017 60.00 60.00 57.00 59.00 40397 250
15-02-2017 59.20 60.68 57.20 59.10 5799 257
14-02-2017 55.70 61.19 55.70 59.16 9840 328
13-02-2017 56.01 57.00 55.11 56.00 37714 106
10-02-2017 56.20 57.58 55.11 56.40 3589 166
09-02-2017 57.63 58.62 56.60 57.42 2218 108
08-02-2017 55.97 60.19 55.02 57.93 23431 485
07-02-2017 52.99 56.00 52.74 54.45 13410 220
06-02-2017 50.80 52.90 50.80 51.95 12613 151
03-02-2017 49.69 50.80 49.20 50.74 10978 120
02-02-2017 48.09 50.68 48.09 49.69 14772 171
01-02-2017 47.89 51.00 46.98 48.00 29822 309
31-01-2017 51.00 51.08 47.33 47.93 12236 137
30-01-2017 50.60 51.74 48.63 49.77 16025 164
27-01-2017 47.53 51.75 47.00 50.45 44022 472
25-01-2017 45.69 47.37 45.69 46.94 10646 56
24-01-2017 45.90 46.79 45.80 46.69 10069 36
23-01-2017 45.00 47.48 44.90 46.16 14119 180

Back to Top