You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:12 | 29 Mar 11.55 -0.25
(-2.12%)
OPEN

12.00

HIGH

12.00

LOW

11.55

NSE LIVE 15:11 | 29 Mar 11.75 -0.10
(-0.84%)
OPEN

12.00

HIGH

12.00

LOW

11.70

OPEN 12.00
PREVIOUS CLOSE 11.80
VOLUME 19300
52-Week high 22.02
52-Week low 9.00
P/E 9.39
Mkt Cap.(Rs cr) 91.42
Buy Price 11.55
Buy Qty 625.00
Sell Price 11.80
Sell Qty 50.00
OPEN 12.00
CLOSE 11.80
VOLUME 19300
52-Week high 22.02
52-Week low 9.00
P/E 9.39
Mkt Cap.(Rs cr) 91.42
Buy Price 11.55
Buy Qty 625.00
Sell Price 11.80
Sell Qty 50.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 11.70 12.07 11.56 11.80 10102 47
27-03-2017 12.30 12.30 11.81 11.85 8323 46
24-03-2017 12.20 12.40 12.07 12.13 15062 79
23-03-2017 12.40 12.70 12.25 12.49 17621 57
22-03-2017 12.35 12.89 12.15 12.54 23571 82
21-03-2017 13.17 13.17 12.65 12.71 5871 31
20-03-2017 12.80 13.09 12.80 12.88 5295 37
17-03-2017 13.00 13.04 12.70 12.86 17185 47
16-03-2017 12.71 13.16 12.70 12.81 28566 77
15-03-2017 13.05 13.25 12.70 12.84 11557 57
14-03-2017 13.15 13.70 13.00 13.07 29286 134
10-03-2017 13.10 13.10 12.75 12.82 9000 40
09-03-2017 13.03 13.35 12.75 13.13 18821 57
08-03-2017 13.00 13.00 12.65 12.78 47173 78
07-03-2017 13.30 13.30 12.60 12.85 33815 77
06-03-2017 13.00 13.29 13.00 13.02 26782 50
03-03-2017 13.00 13.20 12.95 13.15 31502 57
02-03-2017 13.50 13.50 12.90 13.03 15677 76
01-03-2017 13.25 13.35 12.66 13.17 21263 90
28-02-2017 13.00 13.10 12.82 12.89 28061 81

Back to Top