You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 13:45 | 26 Apr 16.85 0.11
(0.66%)
OPEN

17.05

HIGH

17.61

LOW

16.50

NSE 13:30 | 26 Apr 16.65 -0.20
(-1.19%)
OPEN

17.00

HIGH

17.65

LOW

16.60

OPEN 17.05
PREVIOUS CLOSE 16.74
VOLUME 63048
52-Week high 22.02
52-Week low 9.05
P/E 13.70
Mkt Cap.(Rs cr) 133.37
Buy Price 16.75
Buy Qty 2510.00
Sell Price 16.85
Sell Qty 1700.00
OPEN 17.05
CLOSE 16.74
VOLUME 63048
52-Week high 22.02
52-Week low 9.05
P/E 13.70
Mkt Cap.(Rs cr) 133.37
Buy Price 16.75
Buy Qty 2510.00
Sell Price 16.85
Sell Qty 1700.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 17.74 17.74 16.70 16.74 93720 256
24-04-2017 18.00 18.00 17.34 17.52 247409 667
21-04-2017 17.90 18.05 16.60 16.80 312800 979
20-04-2017 16.30 18.48 16.30 17.63 875158 2387
19-04-2017 13.84 16.22 13.30 16.05 251901 540
18-04-2017 13.65 13.95 13.50 13.53 28767 42
17-04-2017 13.30 13.80 13.20 13.67 48873 71
13-04-2017 14.00 14.00 13.55 13.75 31197 54
12-04-2017 14.00 14.25 13.56 13.81 35542 106
11-04-2017 13.81 14.18 13.81 14.00 40215 82
10-04-2017 13.40 14.20 13.40 13.98 67266 144
07-04-2017 12.99 13.55 12.99 13.29 102820 72
06-04-2017 13.60 13.60 12.94 12.99 47586 117
05-04-2017 13.05 14.00 13.05 13.60 96057 362
03-04-2017 11.90 13.09 11.90 13.09 32537 114
31-03-2017 11.85 12.00 11.76 11.90 5277 24
30-03-2017 11.53 12.00 11.50 11.73 39902 103
28-03-2017 11.70 12.07 11.56 11.80 10102 47
27-03-2017 12.30 12.30 11.81 11.85 8323 46
24-03-2017 12.20 12.40 12.07 12.13 15062 79

Back to Top