You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 25 Sep 13.22 -0.66
(-4.76%)
OPEN

14.01

HIGH

14.05

LOW

13.19

NSE 15:29 | 25 Sep 13.45 -0.45
(-3.24%)
OPEN

14.05

HIGH

14.40

LOW

13.25

OPEN 14.01
PREVIOUS CLOSE 13.88
VOLUME 44627
52-Week high 22.02
52-Week low 10.40
P/E 57.48
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.01
CLOSE 13.88
VOLUME 44627
52-Week high 22.02
52-Week low 10.40
P/E 57.48
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 13.29 14.24 13.24 13.88 58240 232
21-09-2017 14.10 14.27 13.65 13.77 79489 278
20-09-2017 14.65 14.65 13.95 14.31 98989 399
19-09-2017 16.27 16.27 14.92 14.95 234102 742
18-09-2017 19.00 19.39 16.27 16.57 598885 1369
15-09-2017 17.75 18.50 17.00 18.07 494356 1194
14-09-2017 15.80 18.08 15.71 17.63 588549 2002
13-09-2017 15.40 16.49 15.25 15.82 262706 792
12-09-2017 15.25 15.80 14.50 15.24 205371 740
11-09-2017 12.67 15.00 12.40 14.99 577868 1048
08-09-2017 12.60 12.70 12.40 12.50 11123 37
07-09-2017 12.30 12.90 12.25 12.68 31053 96
06-09-2017 12.60 12.60 12.26 12.32 23928 77
05-09-2017 12.65 12.65 12.36 12.61 8133 39
04-09-2017 12.95 12.95 12.25 12.45 14926 63
01-09-2017 13.38 13.40 12.75 12.84 22766 104
31-08-2017 12.05 13.50 12.05 13.18 103380 449
30-08-2017 11.55 11.99 11.41 11.67 17229 85
29-08-2017 11.00 11.45 10.88 11.42 4236 27
28-08-2017 11.15 11.28 10.91 11.18 8382 37

Back to Top