You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 21 Jul 12.60 0.10
(0.80%)
OPEN

12.78

HIGH

12.78

LOW

12.40

NSE 15:28 | 21 Jul 12.40 -0.10
(-0.80%)
OPEN

12.90

HIGH

12.90

LOW

12.35

OPEN 12.78
PREVIOUS CLOSE 12.50
VOLUME 23720
52-Week high 22.02
52-Week low 9.50
P/E 54.78
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.78
CLOSE 12.50
VOLUME 23720
52-Week high 22.02
52-Week low 9.50
P/E 54.78
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 12.78 12.78 12.40 12.60 23720 68
20-07-2017 12.20 13.20 12.20 12.50 38797 190
19-07-2017 11.60 12.25 11.51 11.96 13310 61
18-07-2017 12.00 12.00 11.70 11.70 12277 30
17-07-2017 12.26 12.52 12.05 12.17 10697 42
14-07-2017 12.95 12.95 12.30 12.35 11747 46
13-07-2017 12.81 12.86 12.61 12.70 9761 33
12-07-2017 13.37 13.49 12.80 12.83 30932 69
11-07-2017 13.35 13.85 13.10 13.20 51973 217
10-07-2017 11.60 13.40 11.60 12.92 87597 276
07-07-2017 11.70 11.90 11.37 11.75 13654 44
06-07-2017 11.49 11.80 11.40 11.43 30664 81
05-07-2017 11.25 11.40 11.12 11.13 4120 25
04-07-2017 11.10 11.45 11.10 11.22 9984 22
03-07-2017 11.60 11.60 11.00 11.20 7694 28
30-06-2017 11.05 11.30 10.78 11.21 17711 57
29-06-2017 10.61 11.21 10.61 10.80 14085 34
28-06-2017 10.80 11.18 10.56 10.94 17090 47
27-06-2017 10.60 11.25 10.60 10.91 17110 54
23-06-2017 11.37 11.37 10.81 11.12 19624 55

Back to Top