You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 22 Feb 13.28 0.07
(0.53%)
OPEN

13.49

HIGH

13.50

LOW

13.06

NSE LIVE 15:31 | 22 Feb 13.20 -0.15
(-1.12%)
OPEN

13.40

HIGH

13.50

LOW

13.00

OPEN 13.49
PREVIOUS CLOSE 13.21
VOLUME 21198
52-Week high 22.02
52-Week low 8.46
P/E 10.80
Mkt Cap.(Rs cr) 105.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.49
CLOSE 13.21
VOLUME 21198
52-Week high 22.02
52-Week low 8.46
P/E 10.80
Mkt Cap.(Rs cr) 105.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 13.49 13.50 13.06 13.28 21198 73
21-02-2017 13.49 13.49 12.95 13.21 26216 73
20-02-2017 13.59 13.59 13.06 13.23 11956 80
17-02-2017 13.20 13.40 13.00 13.16 11797 61
16-02-2017 13.30 13.47 12.71 12.97 32701 95
15-02-2017 13.05 13.14 12.71 12.85 23388 83
14-02-2017 13.58 13.58 13.00 13.27 26334 76
13-02-2017 14.20 14.20 13.20 13.34 29347 96
10-02-2017 14.70 14.70 13.65 13.71 97129 200
09-02-2017 14.80 15.20 14.50 15.05 29792 219
08-02-2017 15.05 15.05 14.45 14.49 10698 48
07-02-2017 14.21 14.98 14.21 14.91 16682 63
06-02-2017 14.65 15.14 14.25 14.40 21798 103
03-02-2017 14.45 15.45 14.45 14.90 30729 90
02-02-2017 14.50 15.00 14.31 14.77 19477 78
01-02-2017 14.30 14.95 14.30 14.66 5732 37
31-01-2017 14.85 15.00 14.40 14.63 14111 73
30-01-2017 15.26 15.60 14.67 14.75 44625 144
27-01-2017 15.05 15.75 14.75 15.44 26660 108
25-01-2017 15.30 15.45 15.05 15.13 11790 46

Back to Top