You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 20 Jan 15.16 -0.44
(-2.82%)
OPEN

15.50

HIGH

15.81

LOW

15.15

NSE LIVE 15:28 | 20 Jan 15.15 -0.75
(-4.72%)
OPEN

16.35

HIGH

16.35

LOW

15.15

OPEN 15.50
PREVIOUS CLOSE 15.60
VOLUME 14077
52-Week high 22.02
52-Week low 7.91
P/E 11.48
Mkt Cap.(Rs cr) 119.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.60
VOLUME 14077
52-Week high 22.02
52-Week low 7.91
P/E 11.48
Mkt Cap.(Rs cr) 119.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 15.50 15.81 15.15 15.16 14077 64
19-01-2017 15.65 16.00 15.30 15.60 11186 53
18-01-2017 15.40 15.70 15.16 15.33 15988 83
17-01-2017 16.01 16.28 15.35 15.37 29211 157
16-01-2017 16.30 16.36 15.30 15.51 31329 97
13-01-2017 16.05 16.65 15.80 16.10 20168 92
12-01-2017 15.60 16.38 15.30 16.14 58907 178
11-01-2017 15.63 15.99 15.45 15.60 26737 106
10-01-2017 15.50 15.95 15.24 15.45 33742 114
09-01-2017 15.70 16.00 15.30 15.52 19499 71
06-01-2017 16.94 16.94 15.52 15.52 64222 170
05-01-2017 16.20 16.33 15.56 16.33 88999 153
04-01-2017 15.00 15.56 15.00 15.56 95060 120
03-01-2017 14.60 14.93 14.04 14.82 17523 63
02-01-2017 14.35 14.70 13.71 14.23 14131 55
30-12-2016 14.35 14.50 14.00 14.35 6631 24
29-12-2016 14.25 14.25 13.65 14.00 6696 20
28-12-2016 14.30 14.30 13.70 13.75 10645 41
27-12-2016 14.35 14.35 13.60 13.75 10458 47
26-12-2016 13.90 14.15 13.55 14.15 7890 38

Back to Top