You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 06 Dec 15.85 0.65
(4.28%)
OPEN

15.20

HIGH

15.95

LOW

15.20

NSE LIVE 15:29 | 06 Dec 15.90 0.75
(4.95%)
OPEN

15.15

HIGH

15.90

LOW

15.00

OPEN 15.20
PREVIOUS CLOSE 15.20
VOLUME 62158
52-Week high 22.02
52-Week low 7.91
P/E 12.01
Mkt Cap.(Rs cr) 125.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.80
Sell Qty 1070.00
OPEN 15.20
CLOSE 15.20
VOLUME 62158
52-Week high 22.02
52-Week low 7.91
P/E 12.01
Mkt Cap.(Rs cr) 125.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.80
Sell Qty 1070.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 15.20 15.95 15.20 15.85 62158 179
05-12-2016 15.20 15.50 15.20 15.20 35279 119
02-12-2016 17.20 17.20 16.00 16.00 12185 51
01-12-2016 16.60 16.80 16.00 16.80 150126 365
30-11-2016 15.75 16.04 15.30 16.04 39712 96
29-11-2016 14.89 15.28 14.26 15.28 55983 192
28-11-2016 14.40 14.60 14.02 14.56 19381 72
25-11-2016 13.50 13.93 13.30 13.93 28973 102
24-11-2016 13.50 13.50 12.95 13.27 22525 58
23-11-2016 12.99 13.50 12.73 13.36 29735 90
22-11-2016 12.92 13.43 12.71 12.88 31767 113
21-11-2016 13.89 13.89 13.37 13.37 16972 86
18-11-2016 13.54 14.20 13.23 14.07 29507 154
17-11-2016 13.36 14.14 13.28 13.54 26385 79
16-11-2016 14.09 14.25 13.70 13.83 19478 94
15-11-2016 14.60 15.20 14.29 14.30 38298 194
11-11-2016 15.10 15.45 14.75 15.04 67893 169
10-11-2016 15.64 16.10 14.92 15.27 106203 238
09-11-2016 14.83 15.98 14.83 15.70 90425 347
08-11-2016 16.28 16.50 15.40 15.61 69800 249

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard