You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE 15:40 | 19 Jan 15.85 -0.40
(-2.46%)
OPEN

15.95

HIGH

16.40

LOW

15.50

NSE 15:31 | 19 Jan 15.75 -0.45
(-2.78%)
OPEN

15.40

HIGH

16.35

LOW

15.40

OPEN 15.95
PREVIOUS CLOSE 16.25
VOLUME 34067
52-Week high 21.90
52-Week low 10.56
P/E 75.48
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 16.25
VOLUME 34067
52-Week high 21.90
52-Week low 10.56
P/E 75.48
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 15.95 16.40 15.50 15.85 34067 109
18-01-2018 16.75 16.90 16.25 16.25 45876 133
17-01-2018 16.60 17.30 15.70 17.10 61328 207
16-01-2018 16.70 17.15 16.35 16.50 29640 90
15-01-2018 17.90 17.90 16.70 17.05 38089 110
12-01-2018 18.20 18.20 16.80 17.15 58979 146
11-01-2018 17.75 17.80 17.20 17.50 34284 106
10-01-2018 16.40 17.45 16.40 17.25 56744 154
09-01-2018 17.45 17.45 16.35 16.80 50236 156
08-01-2018 18.10 18.10 16.70 16.95 79429 205
05-01-2018 17.75 18.55 17.25 17.50 66533 239
04-01-2018 18.40 18.40 17.30 18.00 63784 254
03-01-2018 18.80 18.95 18.00 18.20 85666 321
02-01-2018 18.80 19.10 18.10 18.50 104601 435
01-01-2018 19.30 20.55 18.00 18.80 184281 697
29-12-2017 16.50 19.40 16.50 18.76 136428 536
28-12-2017 19.30 19.30 17.60 18.27 248438 1073
27-12-2017 21.90 21.90 19.33 19.33 482270 1254
26-12-2017 20.75 21.70 19.92 21.47 936528 2379
22-12-2017 19.25 20.50 18.60 19.74 571138 1709

Back to Top