You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 17 Aug 11.13 11.13
(%)
OPEN

11.50

HIGH

11.50

LOW

11.05

NSE 15:40 | 17 Aug 11.15 -0.10
(-0.89%)
OPEN

11.15

HIGH

11.40

LOW

11.05

OPEN 11.50
PREVIOUS CLOSE 0.00
VOLUME 19982
52-Week high 22.02
52-Week low 10.15
P/E 48.39
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 0.00
VOLUME 19982
52-Week high 22.02
52-Week low 10.15
P/E 48.39
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 11.50 11.50 11.05 11.13 19982 33
16-08-2017 11.01 11.54 11.00 11.31 9900 33
14-08-2017 11.25 11.40 10.90 11.08 11109 45
11-08-2017 10.75 11.00 10.56 10.98 21019 47
10-08-2017 10.67 11.10 10.67 11.10 7022 27
09-08-2017 11.45 11.60 11.10 11.21 18053 45
08-08-2017 11.80 11.89 11.50 11.59 22026 64
07-08-2017 12.25 12.25 11.75 11.94 10420 30
04-08-2017 12.50 12.71 12.15 12.28 52962 129
03-08-2017 12.00 12.19 11.83 12.19 7790 24
02-08-2017 12.28 12.28 11.95 12.10 15850 46
01-08-2017 12.20 12.45 12.05 12.06 15245 46
31-07-2017 12.28 12.32 12.05 12.21 5787 18
28-07-2017 11.95 12.14 11.95 12.02 9724 22
27-07-2017 12.79 12.80 12.15 12.24 17050 65
26-07-2017 12.27 12.90 12.20 12.48 12233 57
25-07-2017 12.25 12.40 11.86 12.22 26968 64
24-07-2017 12.20 12.50 12.20 12.27 23100 63
21-07-2017 12.78 12.78 12.40 12.60 23720 68
20-07-2017 12.20 13.20 12.20 12.50 38797 190

Back to Top