You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 21 Nov 12.84 -0.17
(-1.31%)
OPEN

13.00

HIGH

13.00

LOW

12.80

NSE 15:52 | 21 Nov 12.85 -0.20
(-1.53%)
OPEN

13.05

HIGH

13.10

LOW

12.60

OPEN 13.00
PREVIOUS CLOSE 13.01
VOLUME 9250
52-Week high 19.39
52-Week low 10.56
P/E 55.83
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.01
VOLUME 9250
52-Week high 19.39
52-Week low 10.56
P/E 55.83
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 13.00 13.00 12.80 12.84 9250 37
20-11-2017 13.21 13.24 13.00 13.01 7441 26
16-11-2017 12.98 13.14 12.67 13.12 15402 66
15-11-2017 12.90 13.19 12.60 12.71 15812 54
14-11-2017 12.50 13.19 12.50 13.00 13261 51
13-11-2017 13.15 13.45 12.91 13.02 12827 54
10-11-2017 13.35 13.40 13.13 13.37 4148 21
09-11-2017 13.50 13.50 13.20 13.35 11740 49
08-11-2017 13.64 13.64 13.20 13.42 17867 60
07-11-2017 13.55 14.25 13.25 13.54 36421 147
06-11-2017 13.56 13.70 13.20 13.35 20199 55
03-11-2017 13.64 13.64 13.30 13.32 24032 50
02-11-2017 13.13 13.54 13.10 13.34 9190 34
01-11-2017 13.75 13.80 13.26 13.31 33552 112
31-10-2017 13.50 13.90 13.21 13.73 8661 70
30-10-2017 13.25 13.47 13.16 13.26 13515 52
27-10-2017 13.69 13.69 13.20 13.23 7123 21
26-10-2017 13.60 13.60 13.22 13.47 19098 45
25-10-2017 13.70 13.70 13.14 13.44 21601 62
24-10-2017 13.50 13.54 13.14 13.30 8486 38

Back to Top