You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:40 | 22 Jun 11.24 -0.39
(-3.35%)
OPEN

11.25

HIGH

11.50

LOW

11.20

NSE 15:31 | 22 Jun 11.20 -0.30
(-2.61%)
OPEN

11.40

HIGH

11.60

LOW

11.20

OPEN 11.25
PREVIOUS CLOSE 11.63
VOLUME 15455
52-Week high 22.02
52-Week low 9.05
P/E 48.87
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.25
CLOSE 11.63
VOLUME 15455
52-Week high 22.02
52-Week low 9.05
P/E 48.87
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 11.25 11.50 11.20 11.24 15455 50
21-06-2017 11.60 11.63 11.31 11.63 2971 9
20-06-2017 11.40 11.51 11.00 11.22 13931 55
19-06-2017 11.60 11.70 11.00 11.35 20788 51
16-06-2017 11.70 11.85 11.10 11.39 30581 112
15-06-2017 12.00 12.00 11.54 11.61 16389 60
14-06-2017 11.71 12.19 11.50 12.02 53056 134
13-06-2017 11.80 12.25 11.60 11.76 21685 82
12-06-2017 12.00 12.20 11.55 11.98 7778 38
09-06-2017 12.15 12.15 11.75 11.84 9306 40
08-06-2017 12.40 12.40 11.86 11.99 8109 38
07-06-2017 12.10 12.20 11.80 11.95 9785 40
06-06-2017 12.50 12.90 12.00 12.36 14427 62
05-06-2017 12.40 12.60 12.00 12.38 33489 116
02-06-2017 11.80 12.00 11.60 11.75 44907 107
01-06-2017 11.95 12.00 11.60 11.96 13940 53
31-05-2017 12.40 12.40 11.55 11.95 30220 111
30-05-2017 11.95 12.25 11.25 12.05 89981 235
29-05-2017 12.95 13.50 12.80 12.90 19902 101
26-05-2017 12.70 13.10 12.25 13.00 62429 248

Back to Top