You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE LIVE 15:53 | 24 May 12.00 -1.15
(-8.75%)
OPEN

12.85

HIGH

13.05

LOW

11.55

NSE 15:31 | 24 May 12.10 -0.90
(-6.92%)
OPEN

12.90

HIGH

13.15

LOW

11.80

OPEN 12.85
PREVIOUS CLOSE 13.15
VOLUME 116439
52-Week high 22.02
52-Week low 9.05
P/E 9.76
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 4193.00
OPEN 12.85
CLOSE 13.15
VOLUME 116439
52-Week high 22.02
52-Week low 9.05
P/E 9.76
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 4193.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 13.00 13.30 12.50 13.15 29591 118
22-05-2017 13.60 13.75 13.00 13.10 30859 180
19-05-2017 13.70 14.00 13.15 13.35 26133 87
18-05-2017 13.75 13.80 13.50 13.55 15581 65
17-05-2017 14.00 14.20 13.40 13.60 60254 138
16-05-2017 14.30 14.40 13.30 13.85 51282 139
15-05-2017 14.25 14.60 14.20 14.45 25940 101
12-05-2017 14.70 14.70 14.20 14.25 43068 141
11-05-2017 14.80 15.10 14.25 14.35 41133 138
10-05-2017 14.80 15.25 14.80 14.90 10614 72
09-05-2017 15.00 15.60 14.65 14.75 41257 198
08-05-2017 15.00 15.60 15.00 15.05 54809 171
05-05-2017 14.85 14.85 14.40 14.50 43420 157
04-05-2017 15.00 15.40 14.75 14.85 47400 149
03-05-2017 14.60 15.35 14.60 14.95 48004 198
02-05-2017 15.40 15.60 14.70 14.90 70386 231
28-04-2017 16.00 16.00 15.35 15.43 40651 127
27-04-2017 16.35 16.50 16.00 16.05 29131 111
26-04-2017 17.05 17.61 16.05 16.38 87362 251
25-04-2017 17.74 17.74 16.70 16.74 93720 256

Back to Top