You are here » Home » Companies » Company Overview » Computech International Ltd

Computech International Ltd.

BSE: 531224 Sector: IT
NSE: COMPUTECH ISIN Code: INE751A01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Computech International Ltd. (COMPUTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 1.60 1.80 1.56 1.64 16358 26
11-01-2011 1.84 1.84 1.51 1.62 37882 84
10-01-2011 1.70 1.85 1.62 1.73 28022 30
07-01-2011 1.87 1.87 1.73 1.83 15049 21
06-01-2011 1.73 1.88 1.73 1.80 18517 38
05-01-2011 1.85 1.97 1.67 1.88 36505 65
04-01-2011 1.84 1.95 1.78 1.88 24195 34
03-01-2011 1.90 1.90 1.71 1.89 14324 47
31-12-2010 1.64 1.76 1.64 1.67 20611 48
30-12-2010 1.75 1.85 1.41 1.65 71129 107
29-12-2010 1.90 1.90 1.69 1.75 8751 15
28-12-2010 1.93 1.93 1.76 1.79 5002 17
27-12-2010 1.95 1.95 1.85 1.89 6990 25
24-12-2010 1.99 1.99 1.78 1.83 18364 37
23-12-2010 2.00 2.12 1.74 1.85 35614 70
22-12-2010 1.76 2.18 1.76 2.01 60592 143
21-12-2010 1.74 1.92 1.45 1.87 132732 135
20-12-2010 1.65 1.65 1.49 1.60 15675 38
16-12-2010 1.65 1.70 1.48 1.58 114127 153
15-12-2010 1.85 1.95 1.63 1.74 149597 170

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard