You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 13:13 | 17 Jan 1.56 0
(0.00%)
OPEN

1.56

HIGH

1.56

LOW

1.56

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.56
PREVIOUS CLOSE 1.56
VOLUME 100
52-Week high 1.63
52-Week low 0.82
P/E 39.00
Mkt Cap.(Rs cr) 4.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.56
Sell Qty 8900.00
OPEN 1.56
CLOSE 1.56
VOLUME 100
52-Week high 1.63
52-Week low 0.82
P/E 39.00
Mkt Cap.(Rs cr) 4.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.56
Sell Qty 8900.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1.56 1.56 1.56 1.56 500 2
11-01-2017 1.49 1.49 1.49 1.49 600 3
09-01-2017 1.56 1.56 1.56 1.56 2000 1
06-01-2017 1.42 1.49 1.42 1.49 510 3
30-12-2016 1.42 1.42 1.42 1.42 1299 2
27-12-2016 1.49 1.49 1.49 1.49 100 1
22-12-2016 1.56 1.56 1.56 1.56 25 1
20-12-2016 1.49 1.49 1.49 1.49 405 2
16-12-2016 1.56 1.56 1.56 1.56 100 1
15-12-2016 1.52 1.52 1.52 1.52 100 1
08-12-2016 1.54 1.54 1.54 1.54 100 1
07-12-2016 1.55 1.55 1.54 1.54 285 3
06-12-2016 1.55 1.55 1.55 1.55 100 1
02-12-2016 1.55 1.55 1.55 1.55 100 1
01-12-2016 1.60 1.60 1.60 1.60 100 1
30-11-2016 1.63 1.63 1.63 1.63 2400 4
28-11-2016 1.63 1.63 1.63 1.63 1600 2
25-11-2016 1.63 1.63 1.63 1.63 800 2
24-11-2016 1.63 1.63 1.63 1.63 1025 2
23-11-2016 1.57 1.57 1.57 1.57 543 2

Back to Top