You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 15:14 | 05 Oct 0.84 0.04
(5.00%)
OPEN

0.84

HIGH

0.84

LOW

0.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.84
PREVIOUS CLOSE 0.80
VOLUME 10303
52-Week high 2.25
52-Week low 0.75
P/E 42.00
Mkt Cap.(Rs cr) 3
Buy Price 0.84
Buy Qty 9907.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.80
VOLUME 10303
52-Week high 2.25
52-Week low 0.75
P/E 42.00
Mkt Cap.(Rs cr) 3
Buy Price 0.84
Buy Qty 9907.00
Sell Price 0.00
Sell Qty 0.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2017 0.84 0.84 0.84 0.84 10303 7
27-09-2017 0.80 0.80 0.80 0.80 800 2
18-09-2017 0.84 0.84 0.84 0.84 9000 2
15-09-2017 0.81 0.84 0.80 0.80 1200 3
14-09-2017 0.80 0.80 0.80 0.80 100 1
13-09-2017 0.79 0.79 0.79 0.79 5 1
11-09-2017 0.75 0.76 0.75 0.76 1147 2
08-09-2017 0.78 0.78 0.78 0.78 1648 2
07-09-2017 0.82 0.82 0.82 0.82 300 1
04-09-2017 0.86 0.86 0.86 0.86 1000 1
01-09-2017 0.90 0.90 0.90 0.90 400 2
24-08-2017 0.94 0.94 0.94 0.94 4311 3
23-08-2017 0.98 0.98 0.98 0.98 50 1
21-08-2017 1.03 1.03 1.03 1.03 3500 2
18-08-2017 1.08 1.08 1.08 1.08 900 2
17-08-2017 1.03 1.03 1.03 1.03 6125 5
16-08-2017 0.91 0.99 0.91 0.99 600 2
14-08-2017 0.95 0.95 0.95 0.95 1000 1
10-08-2017 0.91 0.91 0.91 0.91 2050 2
09-08-2017 0.95 0.95 0.95 0.95 63 1

Back to Top