You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 15:15 | 24 Apr 1.36 0
(0.00%)
OPEN

1.36

HIGH

1.36

LOW

1.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.36
PREVIOUS CLOSE 1.36
VOLUME 2000
52-Week high 2.25
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 4.08
Buy Price 1.30
Buy Qty 1000.00
Sell Price 1.36
Sell Qty 3050.00
OPEN 1.36
CLOSE 1.36
VOLUME 2000
52-Week high 2.25
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 4.08
Buy Price 1.30
Buy Qty 1000.00
Sell Price 1.36
Sell Qty 3050.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1.36 1.36 1.36 1.36 2000 1
21-04-2017 1.36 1.36 1.36 1.36 1100 3
20-04-2017 1.43 1.43 1.43 1.43 1000 1
17-04-2017 1.43 1.43 1.43 1.43 1000 1
13-04-2017 1.50 1.50 1.50 1.50 643 1
11-04-2017 1.43 1.43 1.42 1.43 1305 5
07-04-2017 1.48 1.48 1.43 1.43 1000 4
03-04-2017 1.50 1.50 1.48 1.50 8363 9
31-03-2017 1.55 1.55 1.55 1.55 600 2
30-03-2017 1.57 1.73 1.57 1.58 13354 15
28-03-2017 1.91 1.91 1.73 1.73 1200 3
27-03-2017 1.82 1.82 1.82 1.82 2500 3
24-03-2017 1.92 1.92 1.91 1.91 2000 2
23-03-2017 2.10 2.10 2.00 2.01 4550 10
22-03-2017 2.10 2.10 2.10 2.10 100 1
17-03-2017 2.00 2.00 2.00 2.00 500 1
16-03-2017 2.05 2.05 2.05 2.05 500 1
10-03-2017 2.02 2.02 2.02 2.02 1000 1
09-03-2017 2.10 2.10 2.10 2.10 10000 2
06-03-2017 2.00 2.00 2.00 2.00 350 2

Back to Top