You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 14:09 | 24 Mar 1.91 -0.10
(-4.98%)
OPEN

1.92

HIGH

1.92

LOW

1.91

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.92
PREVIOUS CLOSE 2.01
VOLUME 2000
52-Week high 2.25
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 5.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 400.00
OPEN 1.92
CLOSE 2.01
VOLUME 2000
52-Week high 2.25
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 5.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 400.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.10 2.10 2.10 2.10 100 1
17-03-2017 2.00 2.00 2.00 2.00 500 1
16-03-2017 2.05 2.05 2.05 2.05 500 1
10-03-2017 2.02 2.02 2.02 2.02 1000 1
09-03-2017 2.10 2.10 2.10 2.10 10000 2
06-03-2017 2.00 2.00 2.00 2.00 350 2
03-03-2017 2.03 2.03 2.03 2.03 300 2
02-03-2017 1.94 1.94 1.94 1.94 44 1
01-03-2017 1.94 1.94 1.94 1.94 100 1
28-02-2017 1.87 1.87 1.87 1.87 100 1
27-02-2017 1.84 1.84 1.84 1.84 100 1
23-02-2017 1.77 1.95 1.77 1.77 10880 9
22-02-2017 1.86 1.86 1.86 1.86 100 1
21-02-2017 1.95 1.95 1.95 1.95 100 1
20-02-2017 2.00 2.00 1.90 2.00 696 4
17-02-2017 2.00 2.00 2.00 2.00 200 4
16-02-2017 2.00 2.00 2.00 2.00 600 3
15-02-2017 1.87 2.00 1.87 2.00 2200 7
14-02-2017 1.96 1.96 1.96 1.96 150 2
13-02-2017 2.00 2.00 1.96 1.96 3901 7

Back to Top