You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 12:58 | 23 Feb 1.77 -0.09
(-4.84%)
OPEN

1.77

HIGH

1.95

LOW

1.77

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.77
PREVIOUS CLOSE 1.86
VOLUME 10880
52-Week high 2.25
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 5.31
Buy Price 1.77
Buy Qty 552.00
Sell Price 1.95
Sell Qty 1077.00
OPEN 1.77
CLOSE 1.86
VOLUME 10880
52-Week high 2.25
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 5.31
Buy Price 1.77
Buy Qty 552.00
Sell Price 1.95
Sell Qty 1077.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1.77 1.95 1.77 1.77 10880 9
22-02-2017 1.86 1.86 1.86 1.86 100 1
21-02-2017 1.95 1.95 1.95 1.95 100 1
20-02-2017 2.00 2.00 1.90 2.00 696 4
17-02-2017 2.00 2.00 2.00 2.00 200 4
16-02-2017 2.00 2.00 2.00 2.00 600 3
15-02-2017 1.87 2.00 1.87 2.00 2200 7
14-02-2017 1.96 1.96 1.96 1.96 150 2
13-02-2017 2.00 2.00 1.96 1.96 3901 7
10-02-2017 1.90 2.05 1.90 2.05 2673 9
09-02-2017 2.00 2.00 2.00 2.00 210 4
08-02-2017 2.25 2.25 2.10 2.10 1700 7
07-02-2017 2.00 2.15 2.00 2.15 6923 22
06-02-2017 2.00 2.05 1.96 2.05 5551 19
03-02-2017 1.87 1.96 1.87 1.96 9800 10
02-02-2017 1.87 1.87 1.87 1.87 2100 4
01-02-2017 1.83 1.83 1.79 1.79 5100 6
31-01-2017 1.84 1.84 1.75 1.75 6050 13
30-01-2017 1.79 1.79 1.79 1.79 8573 19
27-01-2017 1.70 1.71 1.60 1.71 10598 19

Back to Top