You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 15:14 | 13 Jun 1.15 -0.04
(-3.36%)
OPEN

1.15

HIGH

1.15

LOW

1.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.15
PREVIOUS CLOSE 1.19
VOLUME 1000
52-Week high 2.25
52-Week low 0.83
P/E 57.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.15
Sell Qty 100.00
OPEN 1.15
CLOSE 1.19
VOLUME 1000
52-Week high 2.25
52-Week low 0.83
P/E 57.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.15
Sell Qty 100.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 1.15 1.15 1.15 1.15 1000 1
09-06-2017 1.19 1.19 1.19 1.19 3965 2
08-06-2017 1.19 1.19 1.19 1.19 650 2
26-05-2017 1.25 1.25 1.25 1.25 6500 4
22-05-2017 1.25 1.25 1.25 1.25 500 1
16-05-2017 1.25 1.25 1.25 1.25 2000 1
15-05-2017 1.30 1.30 1.25 1.25 4910 4
11-05-2017 1.30 1.30 1.30 1.30 2225 2
10-05-2017 1.25 1.25 1.25 1.25 100 1
09-05-2017 1.31 1.31 1.31 1.31 100 1
08-05-2017 1.25 1.25 1.25 1.25 1900 2
05-05-2017 1.25 1.25 1.25 1.25 1200 2
04-05-2017 1.31 1.31 1.25 1.25 405 2
03-05-2017 1.26 1.31 1.26 1.31 61 3
02-05-2017 1.26 1.26 1.26 1.26 1500 2
28-04-2017 1.36 1.36 1.25 1.25 1025 4
27-04-2017 1.30 1.31 1.30 1.31 600 2
25-04-2017 1.36 1.36 1.36 1.36 150 2
24-04-2017 1.36 1.36 1.36 1.36 2000 1
21-04-2017 1.36 1.36 1.36 1.36 1100 3

Back to Top