You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 15:14 | 22 May 1.25 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.25
PREVIOUS CLOSE 1.25
VOLUME 500
52-Week high 2.25
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.25
Sell Qty 6595.00
OPEN 1.25
CLOSE 1.25
VOLUME 500
52-Week high 2.25
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.25
Sell Qty 6595.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1.25 1.25 1.25 1.25 500 1
16-05-2017 1.25 1.25 1.25 1.25 2000 1
15-05-2017 1.30 1.30 1.25 1.25 4910 4
11-05-2017 1.30 1.30 1.30 1.30 2225 2
10-05-2017 1.25 1.25 1.25 1.25 100 1
09-05-2017 1.31 1.31 1.31 1.31 100 1
08-05-2017 1.25 1.25 1.25 1.25 1900 2
05-05-2017 1.25 1.25 1.25 1.25 1200 2
04-05-2017 1.31 1.31 1.25 1.25 405 2
03-05-2017 1.26 1.31 1.26 1.31 61 3
02-05-2017 1.26 1.26 1.26 1.26 1500 2
28-04-2017 1.36 1.36 1.25 1.25 1025 4
27-04-2017 1.30 1.31 1.30 1.31 600 2
25-04-2017 1.36 1.36 1.36 1.36 150 2
24-04-2017 1.36 1.36 1.36 1.36 2000 1
21-04-2017 1.36 1.36 1.36 1.36 1100 3
20-04-2017 1.43 1.43 1.43 1.43 1000 1
17-04-2017 1.43 1.43 1.43 1.43 1000 1
13-04-2017 1.50 1.50 1.50 1.50 643 1
11-04-2017 1.43 1.43 1.42 1.43 1305 5

Back to Top