You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE 15:15 | 18 Jan 1.45 0
(0.00%)
OPEN

1.45

HIGH

1.45

LOW

1.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.45
PREVIOUS CLOSE 1.45
VOLUME 6438
52-Week high 2.25
52-Week low 0.75
P/E 29.00
Mkt Cap.(Rs cr) 4
Buy Price 1.45
Buy Qty 182.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.45
CLOSE 1.45
VOLUME 6438
52-Week high 2.25
52-Week low 0.75
P/E 29.00
Mkt Cap.(Rs cr) 4
Buy Price 1.45
Buy Qty 182.00
Sell Price 0.00
Sell Qty 0.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1.45 1.45 1.45 1.45 6438 3
17-01-2018 1.52 1.52 1.45 1.45 910 5
16-01-2018 1.45 1.45 1.45 1.45 4056 3
12-01-2018 1.39 1.39 1.39 1.39 5600 4
11-01-2018 1.33 1.33 1.33 1.33 1050 3
10-01-2018 1.36 1.40 1.36 1.40 4107 7
09-01-2018 1.43 1.43 1.43 1.43 5000 2
08-01-2018 1.46 1.50 1.46 1.50 1758 3
05-01-2018 1.43 1.43 1.43 1.43 2 1
04-01-2018 1.56 1.56 1.43 1.43 510 3
03-01-2018 1.49 1.49 1.49 1.49 450 1
02-01-2018 1.49 1.49 1.49 1.49 500 1
01-01-2018 1.42 1.42 1.42 1.42 400 1
27-12-2017 1.36 1.36 1.36 1.36 100 1
26-12-2017 1.36 1.36 1.36 1.36 500 1
21-12-2017 1.36 1.36 1.36 1.36 1000 1
20-12-2017 1.34 1.34 1.34 1.34 1025 2
19-12-2017 1.28 1.28 1.28 1.28 1000 1
15-12-2017 1.22 1.22 1.22 1.22 3600 3
14-12-2017 1.17 1.17 1.17 1.17 1100 2

Back to Top