You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Consumer
NSE: N.A. ISIN Code: INE607B01012
BSE LIVE 15:14 | 27 Jul 1.05 -0.05
(-4.55%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.10
VOLUME 2511
52-Week high 2.25
52-Week low 0.83
P/E 52.50
Mkt Cap.(Rs cr) 3
Buy Price 1.05
Buy Qty 7489.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.10
VOLUME 2511
52-Week high 2.25
52-Week low 0.83
P/E 52.50
Mkt Cap.(Rs cr) 3
Buy Price 1.05
Buy Qty 7489.00
Sell Price 0.00
Sell Qty 0.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1.10 1.10 1.10 1.10 131 3
17-07-2017 1.10 1.10 1.10 1.10 500 1
13-07-2017 1.09 1.09 1.09 1.09 5005 2
12-07-2017 1.14 1.14 1.14 1.14 1500 1
07-07-2017 1.20 1.20 1.20 1.20 600 1
03-07-2017 1.20 1.20 1.20 1.20 50 1
30-06-2017 1.20 1.20 1.20 1.20 335 1
29-06-2017 1.20 1.20 1.20 1.20 1000 1
28-06-2017 1.15 1.20 1.15 1.20 2665 5
13-06-2017 1.15 1.15 1.15 1.15 1000 1
09-06-2017 1.19 1.19 1.19 1.19 3965 2
08-06-2017 1.19 1.19 1.19 1.19 650 2
26-05-2017 1.25 1.25 1.25 1.25 6500 4
22-05-2017 1.25 1.25 1.25 1.25 500 1
16-05-2017 1.25 1.25 1.25 1.25 2000 1
15-05-2017 1.30 1.30 1.25 1.25 4910 4
11-05-2017 1.30 1.30 1.30 1.30 2225 2
10-05-2017 1.25 1.25 1.25 1.25 100 1
09-05-2017 1.31 1.31 1.31 1.31 100 1
08-05-2017 1.25 1.25 1.25 1.25 1900 2

Back to Top