You are here » Home » Companies » Company Overview » Computerskill Ltd

Computerskill Ltd.

BSE: 531474 Sector: Services
NSE: N.A. ISIN Code: INE127C01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Computerskill Ltd. (COMPUTERSKILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2010 2.67 2.90 2.67 2.70 920 3
07-10-2010 2.99 2.99 2.82 2.82 2013 3
06-10-2010 2.90 2.93 2.85 2.93 2700 9
05-10-2010 2.82 2.82 2.82 2.82 700 1
04-10-2010 2.99 2.99 2.87 2.87 480 2
01-10-2010 2.67 3.24 2.67 2.89 6503 20
30-09-2010 2.95 3.00 2.72 3.00 7593 11
29-09-2010 2.97 3.09 2.81 2.95 13175 35
28-09-2010 2.71 2.99 2.71 2.99 2542 6
27-09-2010 2.74 2.81 2.74 2.81 1260 3
24-09-2010 2.54 3.19 2.54 2.86 1283 8
23-09-2010 2.61 2.90 2.51 2.80 2553 8
22-09-2010 2.60 2.96 2.53 2.89 3862 15
21-09-2010 3.00 3.30 2.60 2.85 3787 18
20-09-2010 3.50 3.50 3.00 3.00 5859 17
17-09-2010 3.00 3.50 2.90 2.92 12115 14
16-09-2010 3.19 3.22 3.19 3.21 2350 11
15-09-2010 3.69 3.69 2.71 3.22 20626 30
14-09-2010 3.20 3.24 2.79 3.20 172 4
13-09-2010 3.08 3.09 2.77 2.77 3254 13

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard