You are here » Home » Companies » Company Overview » Computerskill Ltd

Computerskill Ltd.

BSE: 531474 Sector: Services
NSE: N.A. ISIN Code: INE127C01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Computerskill Ltd. (COMPUTERSKILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2010 2.67 2.90 2.67 2.70 920 3
07-10-2010 2.99 2.99 2.82 2.82 2013 3
06-10-2010 2.90 2.93 2.85 2.93 2700 9
05-10-2010 2.82 2.82 2.82 2.82 700 1
04-10-2010 2.99 2.99 2.87 2.87 480 2
01-10-2010 2.67 3.24 2.67 2.89 6503 20
30-09-2010 2.95 3.00 2.72 3.00 7593 11
29-09-2010 2.97 3.09 2.81 2.95 13175 35
28-09-2010 2.71 2.99 2.71 2.99 2542 6
27-09-2010 2.74 2.81 2.74 2.81 1260 3
24-09-2010 2.54 3.19 2.54 2.86 1283 8
23-09-2010 2.61 2.90 2.51 2.80 2553 8
22-09-2010 2.60 2.96 2.53 2.89 3862 15
21-09-2010 3.00 3.30 2.60 2.85 3787 18
20-09-2010 3.50 3.50 3.00 3.00 5859 17
17-09-2010 3.00 3.50 2.90 2.92 12115 14
16-09-2010 3.19 3.22 3.19 3.21 2350 11
15-09-2010 3.69 3.69 2.71 3.22 20626 30
14-09-2010 3.20 3.24 2.79 3.20 172 4
13-09-2010 3.08 3.09 2.77 2.77 3254 13

Back to Top