You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:40 | 18 Oct 51.65 -0.40
(-0.77%)
OPEN

48.10

HIGH

52.90

LOW

48.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.10
PREVIOUS CLOSE 52.05
VOLUME 4749
52-Week high 59.90
52-Week low 29.00
P/E 11.40
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.10
CLOSE 52.05
VOLUME 4749
52-Week high 59.90
52-Week low 29.00
P/E 11.40
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 55.00 55.00 51.40 52.05 11794 100
16-10-2017 55.00 58.95 53.00 54.35 39659 263
13-10-2017 51.00 52.00 50.55 51.65 8043 47
12-10-2017 50.00 52.65 50.00 50.65 9791 61
11-10-2017 52.95 53.00 50.00 50.55 11861 78
10-10-2017 55.65 55.65 50.00 51.20 23229 180
09-10-2017 49.65 52.00 49.65 51.65 20622 96
06-10-2017 52.50 53.00 50.05 51.15 16880 132
05-10-2017 49.05 51.95 48.55 50.40 37862 152
04-10-2017 49.60 49.60 49.50 49.60 471 5
03-10-2017 53.30 53.30 49.50 51.00 494 8
29-09-2017 49.50 50.80 49.50 50.80 1578 7
28-09-2017 50.00 51.00 48.05 49.45 2590 43
27-09-2017 50.40 50.50 49.20 49.80 4125 36
26-09-2017 51.95 52.60 50.60 52.00 10202 47
25-09-2017 48.60 51.90 48.60 51.65 6296 65
22-09-2017 54.50 55.95 52.00 52.50 10369 92
21-09-2017 58.00 58.00 54.00 56.35 5646 49
20-09-2017 59.90 59.90 54.00 55.85 20320 139
19-09-2017 57.00 58.95 53.55 56.20 62198 415

Back to Top