You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:40 | 21 Jul 49.90 -1.00
(-1.96%)
OPEN

49.50

HIGH

51.30

LOW

49.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.50
PREVIOUS CLOSE 50.90
VOLUME 5918
52-Week high 59.50
52-Week low 23.30
P/E 11.50
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.50
CLOSE 50.90
VOLUME 5918
52-Week high 59.50
52-Week low 23.30
P/E 11.50
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 49.50 51.30 49.50 49.90 5918 44
20-07-2017 53.95 53.95 50.00 50.90 8867 67
19-07-2017 53.80 54.00 50.05 51.90 10754 76
18-07-2017 54.00 54.00 50.90 51.10 12642 99
17-07-2017 53.00 55.50 52.60 53.10 89415 480
14-07-2017 49.70 53.40 48.85 51.30 56101 296
13-07-2017 47.00 49.95 46.85 49.50 21374 57
12-07-2017 49.80 50.00 46.05 47.80 5441 45
11-07-2017 46.70 47.80 46.25 47.10 3601 36
10-07-2017 49.00 50.30 46.10 46.70 6305 48
07-07-2017 49.30 49.30 46.15 46.95 14114 137
06-07-2017 43.25 51.80 42.60 48.70 68558 355
05-07-2017 44.50 44.50 41.80 43.95 865 8
04-07-2017 41.25 43.35 41.00 42.15 5322 36
03-07-2017 39.00 44.50 39.00 42.00 2176 23
30-06-2017 43.40 43.40 41.40 41.50 4125 15
29-06-2017 41.40 44.80 41.40 41.60 3655 14
28-06-2017 42.00 42.00 41.60 41.60 450 4
27-06-2017 41.20 43.70 41.00 42.55 4860 38
23-06-2017 42.65 43.00 41.30 42.05 3590 18

Back to Top