You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:40 | 13 Dec 43.85 0.25
(0.57%)
OPEN

43.05

HIGH

44.25

LOW

42.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.05
PREVIOUS CLOSE 43.60
VOLUME 2037
52-Week high 64.90
52-Week low 29.00
P/E 15.95
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 43.60
VOLUME 2037
52-Week high 64.90
52-Week low 29.00
P/E 15.95
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 43.05 44.25 42.15 43.85 2037 19
12-12-2017 44.25 44.25 42.75 43.60 1411 16
11-12-2017 45.50 45.50 42.50 42.90 2339 22
08-12-2017 43.00 44.50 43.00 44.00 2175 16
07-12-2017 42.50 43.00 42.30 43.00 3196 28
06-12-2017 43.50 43.50 41.50 42.65 3800 19
05-12-2017 44.95 44.95 42.35 42.90 2335 20
04-12-2017 43.50 45.95 42.00 43.80 2525 25
01-12-2017 46.50 46.50 43.20 43.35 1170 17
30-11-2017 42.00 46.00 42.00 45.65 2785 41
29-11-2017 44.50 45.75 44.05 44.35 2693 36
28-11-2017 46.70 46.70 45.00 45.90 1420 19
27-11-2017 44.00 45.10 43.50 44.35 4837 32
24-11-2017 44.70 44.70 43.55 44.30 5837 34
23-11-2017 42.20 45.00 42.20 44.25 4750 36
22-11-2017 45.15 45.15 44.00 44.80 6352 39
21-11-2017 44.90 45.90 44.50 45.15 9850 72
20-11-2017 45.15 46.35 45.15 46.05 2762 38
16-11-2017 45.00 46.40 45.00 45.05 6852 38
15-11-2017 48.75 48.75 45.15 45.25 5241 54

Back to Top