You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:28 | 08 Dec 35.90 0.60
(1.70%)
OPEN

35.10

HIGH

36.25

LOW

35.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.10
PREVIOUS CLOSE 35.30
VOLUME 4117
52-Week high 58.00
52-Week low 21.40
P/E 7.65
Mkt Cap.(Rs cr) 10.77
Buy Price 35.60
Buy Qty 30.00
Sell Price 35.90
Sell Qty 50.00
OPEN 35.10
CLOSE 35.30
VOLUME 4117
52-Week high 58.00
52-Week low 21.40
P/E 7.65
Mkt Cap.(Rs cr) 10.77
Buy Price 35.60
Buy Qty 30.00
Sell Price 35.90
Sell Qty 50.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 35.10 36.25 35.10 35.90 4117 16
07-12-2016 36.00 36.00 35.15 35.30 820 7
06-12-2016 34.50 37.50 33.50 36.45 1262 10
05-12-2016 35.00 38.40 35.00 36.10 491 7
02-12-2016 36.00 36.00 36.00 36.00 830 4
01-12-2016 36.50 36.50 35.50 36.10 331 6
30-11-2016 35.00 37.70 34.55 36.50 1582 22
29-11-2016 37.45 37.50 35.40 36.00 2332 15
28-11-2016 35.50 36.35 35.15 35.75 2906 19
25-11-2016 34.05 36.05 34.05 36.05 6399 48
24-11-2016 33.00 34.45 32.60 34.35 11108 70
23-11-2016 32.60 33.05 32.60 32.85 10692 42
22-11-2016 32.75 33.90 32.60 33.75 1828 30
21-11-2016 32.60 32.60 32.60 32.60 2098 14
18-11-2016 32.70 34.90 32.60 32.70 4793 33
17-11-2016 35.10 35.10 33.80 34.00 6824 42
16-11-2016 37.00 37.00 34.20 35.55 6496 50
15-11-2016 35.90 37.55 35.90 35.90 4015 26
11-11-2016 38.25 38.35 37.30 37.75 4689 40
10-11-2016 39.00 39.25 37.10 39.25 4748 39

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard