You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:40 | 26 May 41.20 0.60
(1.48%)
OPEN

40.05

HIGH

43.00

LOW

40.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.05
PREVIOUS CLOSE 40.60
VOLUME 2205
52-Week high 59.50
52-Week low 21.50
P/E 10.15
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.05
CLOSE 40.60
VOLUME 2205
52-Week high 59.50
52-Week low 21.50
P/E 10.15
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 40.05 43.00 40.05 41.20 2205 19
25-05-2017 41.00 41.90 39.00 40.60 2625 29
24-05-2017 42.50 43.90 40.20 41.60 3403 33
23-05-2017 42.50 44.50 42.50 42.60 4002 35
22-05-2017 43.50 45.00 42.35 43.45 1088 19
19-05-2017 44.80 46.00 44.05 44.15 3061 22
18-05-2017 45.00 45.90 44.50 44.90 4257 19
17-05-2017 44.05 45.90 44.05 45.35 2141 21
16-05-2017 44.00 45.50 44.00 45.30 2572 31
15-05-2017 46.60 46.60 44.75 44.75 781 13
12-05-2017 46.80 46.80 43.20 45.50 3974 25
11-05-2017 44.00 45.85 43.00 44.25 10686 67
10-05-2017 44.00 46.00 43.30 44.40 6816 49
09-05-2017 44.10 46.40 43.50 43.90 10714 57
08-05-2017 46.50 47.75 44.10 44.75 8662 69
05-05-2017 47.50 48.50 45.50 47.15 5210 46
04-05-2017 48.50 48.60 47.30 47.60 2642 27
03-05-2017 46.80 50.00 45.55 48.95 13224 61
02-05-2017 48.10 48.90 45.65 46.65 9250 97
28-04-2017 52.70 52.70 48.35 48.70 9407 95

Back to Top