You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:40 | 23 Jun 42.05 -1.25
(-2.89%)
OPEN

42.65

HIGH

43.00

LOW

41.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.65
PREVIOUS CLOSE 43.30
VOLUME 3590
52-Week high 59.50
52-Week low 22.50
P/E 9.69
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.65
CLOSE 43.30
VOLUME 3590
52-Week high 59.50
52-Week low 22.50
P/E 9.69
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 42.65 43.00 41.30 42.05 3590 18
22-06-2017 43.10 44.50 42.00 43.30 8168 51
21-06-2017 43.00 44.00 42.50 43.75 1669 15
20-06-2017 43.30 44.00 42.55 42.75 2271 15
19-06-2017 43.60 45.90 43.50 43.60 3498 21
16-06-2017 44.50 45.70 43.15 43.50 2656 24
15-06-2017 43.30 43.50 43.30 43.50 4975 6
14-06-2017 43.00 46.00 41.00 44.10 3443 37
13-06-2017 45.30 45.30 43.00 44.95 4751 17
12-06-2017 45.00 46.00 41.15 43.05 4189 47
09-06-2017 43.50 45.80 43.50 45.30 4833 48
08-06-2017 44.50 44.50 42.50 43.35 7481 43
07-06-2017 44.90 49.00 43.35 44.75 18540 136
06-06-2017 42.50 42.65 42.00 42.25 3290 15
02-06-2017 44.00 45.00 42.95 43.30 3471 21
01-06-2017 43.50 45.75 42.65 44.00 4553 23
31-05-2017 43.80 44.50 43.60 43.80 4575 23
30-05-2017 41.00 44.90 41.00 42.95 9173 54
29-05-2017 41.00 42.55 40.00 41.00 1366 18
26-05-2017 40.05 43.00 40.05 41.20 2205 19

Back to Top