You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:57 | 20 Jan 39.50 -0.45
(-1.13%)
OPEN

41.50

HIGH

41.50

LOW

39.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.50
PREVIOUS CLOSE 39.95
VOLUME 2335
52-Week high 58.00
52-Week low 21.40
P/E 8.42
Mkt Cap.(Rs cr) 11.85
Buy Price 39.50
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 39.95
VOLUME 2335
52-Week high 58.00
52-Week low 21.40
P/E 8.42
Mkt Cap.(Rs cr) 11.85
Buy Price 39.50
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 41.50 41.50 39.10 39.50 2335 33
19-01-2017 41.70 41.70 39.10 39.95 4113 44
18-01-2017 41.60 41.95 40.05 40.35 2860 29
17-01-2017 43.50 43.50 40.00 41.55 3708 32
16-01-2017 40.00 42.60 40.00 41.50 18836 158
13-01-2017 41.95 41.95 39.15 40.25 5091 47
12-01-2017 40.05 40.50 39.00 39.60 1656 21
11-01-2017 40.30 40.30 39.55 40.20 4926 18
10-01-2017 40.80 40.95 38.05 39.35 9411 65
09-01-2017 41.25 41.25 39.35 40.30 18534 123
06-01-2017 40.00 41.00 38.50 38.85 11137 76
05-01-2017 38.05 39.95 38.00 39.70 9659 54
04-01-2017 40.00 40.25 37.60 38.55 11585 43
03-01-2017 35.60 39.50 35.60 38.95 28086 125
02-01-2017 33.60 36.85 33.60 36.40 5188 39
30-12-2016 34.75 35.75 33.60 33.95 1570 13
29-12-2016 33.25 35.00 33.25 34.75 5590 30
28-12-2016 33.10 34.00 33.05 33.80 2241 14
27-12-2016 32.00 33.70 32.00 32.75 1455 10
26-12-2016 34.45 34.45 32.00 32.10 2769 37

Back to Top