You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 15:29 | 24 Mar 35.25 0.20
(0.57%)
OPEN

37.20

HIGH

37.20

LOW

35.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.20
PREVIOUS CLOSE 35.05
VOLUME 4201
52-Week high 58.00
52-Week low 21.40
P/E 8.68
Mkt Cap.(Rs cr) 10.58
Buy Price 35.25
Buy Qty 52.00
Sell Price 36.35
Sell Qty 110.00
OPEN 37.20
CLOSE 35.05
VOLUME 4201
52-Week high 58.00
52-Week low 21.40
P/E 8.68
Mkt Cap.(Rs cr) 10.58
Buy Price 35.25
Buy Qty 52.00
Sell Price 36.35
Sell Qty 110.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 35.00 37.15 35.00 35.85 1305 14
21-03-2017 37.50 37.50 35.10 35.35 4541 9
20-03-2017 35.30 36.85 35.20 36.70 4187 8
17-03-2017 36.95 38.00 36.10 36.55 3919 27
16-03-2017 36.30 37.15 35.50 36.45 4725 14
15-03-2017 35.20 36.45 35.00 35.25 4969 13
14-03-2017 37.90 38.00 35.15 35.15 878 14
10-03-2017 36.40 36.40 34.30 34.45 5950 14
09-03-2017 34.20 35.00 34.20 35.00 4912 11
08-03-2017 35.10 35.95 34.75 34.95 2744 27
07-03-2017 37.30 37.30 34.30 35.45 4215 7
06-03-2017 38.90 38.90 34.00 34.30 10016 37
03-03-2017 35.50 36.40 35.10 36.00 2275 18
02-03-2017 36.40 37.80 35.20 36.80 7000 23
01-03-2017 34.55 36.95 34.55 36.20 7383 47
28-02-2017 35.05 37.00 35.00 35.75 1275 30
27-02-2017 38.00 39.40 35.15 35.75 8491 50
23-02-2017 37.45 37.45 33.50 35.15 13975 69
22-02-2017 35.50 37.25 35.50 37.20 960 7
21-02-2017 37.95 37.95 35.05 35.65 4060 43

Back to Top