You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE 15:40 | 19 Feb 44.70 -0.95
(-2.08%)
OPEN

45.75

HIGH

45.75

LOW

44.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.75
PREVIOUS CLOSE 45.65
VOLUME 952
52-Week high 64.90
52-Week low 29.00
P/E 16.43
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.75
CLOSE 45.65
VOLUME 952
52-Week high 64.90
52-Week low 29.00
P/E 16.43
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 45.75 45.75 44.50 44.70 952 12
16-02-2018 47.15 47.40 45.10 45.65 2781 34
15-02-2018 47.00 47.75 45.55 45.85 3265 30
12-02-2018 46.25 49.00 44.30 46.90 11346 74
09-02-2018 44.00 47.00 41.25 46.25 5512 38
08-02-2018 47.00 49.00 46.50 47.30 3256 50
07-02-2018 48.00 48.00 46.05 47.05 1095 36
06-02-2018 46.00 49.70 44.00 46.50 7863 68
05-02-2018 48.00 48.00 43.00 47.65 2340 40
02-02-2018 52.00 52.00 42.10 48.90 16776 90
01-02-2018 51.50 51.50 48.00 51.00 24421 95
31-01-2018 51.25 52.80 49.50 49.65 6453 39
30-01-2018 53.90 53.90 51.10 51.65 5468 54
29-01-2018 52.00 53.55 52.00 52.05 19898 116
25-01-2018 50.00 51.90 49.10 49.95 8195 64
24-01-2018 55.00 55.00 49.35 50.00 9203 87
23-01-2018 52.30 55.00 50.50 51.05 18264 239
22-01-2018 53.00 53.00 49.35 51.25 8780 100
19-01-2018 47.60 53.00 47.15 52.10 14227 102
18-01-2018 52.10 54.50 46.65 49.75 9952 79

Back to Top