You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 12:59 | 24 Apr 51.80 3.65
(7.58%)
OPEN

50.00

HIGH

53.80

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 48.15
VOLUME 104176
52-Week high 58.00
52-Week low 21.50
P/E 12.76
Mkt Cap.(Rs cr) 15.54
Buy Price 51.80
Buy Qty 100.00
Sell Price 52.30
Sell Qty 1.00
OPEN 50.00
CLOSE 48.15
VOLUME 104176
52-Week high 58.00
52-Week low 21.50
P/E 12.76
Mkt Cap.(Rs cr) 15.54
Buy Price 51.80
Buy Qty 100.00
Sell Price 52.30
Sell Qty 1.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 49.90 51.05 46.50 48.15 90817 514
20-04-2017 47.50 48.45 46.55 47.20 52601 275
19-04-2017 42.00 47.70 40.00 46.75 95084 418
18-04-2017 38.25 44.90 38.25 43.20 80976 342
17-04-2017 42.00 42.00 36.75 37.90 12128 64
13-04-2017 37.10 38.25 37.10 37.25 5995 23
12-04-2017 37.80 39.40 35.85 37.25 10448 43
11-04-2017 35.95 36.95 35.25 36.75 12148 51
10-04-2017 34.25 35.55 34.00 34.95 2454 22
07-04-2017 36.75 36.75 34.35 34.95 1020 8
06-04-2017 33.00 37.35 33.00 35.50 11655 47
05-04-2017 34.95 34.95 33.15 34.40 1706 17
03-04-2017 34.50 34.70 33.00 33.60 4775 24
31-03-2017 33.85 33.85 32.50 33.00 777 8
30-03-2017 32.05 34.00 31.00 33.00 16106 88
28-03-2017 32.00 35.00 32.00 33.45 500 9
27-03-2017 34.25 34.25 29.00 33.00 16266 90
24-03-2017 37.20 37.20 35.25 35.25 4201 7
23-03-2017 34.25 36.50 34.25 35.05 8054 12
22-03-2017 35.00 37.15 35.00 35.85 1305 14

Back to Top