You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE LIVE 10:39 | 22 Feb 35.50 -0.15
(-0.42%)
OPEN

35.50

HIGH

35.50

LOW

35.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.50
PREVIOUS CLOSE 35.65
VOLUME 440
52-Week high 58.00
52-Week low 21.40
P/E 8.74
Mkt Cap.(Rs cr) 10.65
Buy Price 35.50
Buy Qty 10.00
Sell Price 36.85
Sell Qty 100.00
OPEN 35.50
CLOSE 35.65
VOLUME 440
52-Week high 58.00
52-Week low 21.40
P/E 8.74
Mkt Cap.(Rs cr) 10.65
Buy Price 35.50
Buy Qty 10.00
Sell Price 36.85
Sell Qty 100.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 37.95 37.95 35.05 35.65 4060 43
20-02-2017 36.60 37.80 36.60 36.70 302 10
17-02-2017 36.20 38.00 36.20 36.50 2329 19
16-02-2017 38.65 38.65 35.00 36.25 6202 44
15-02-2017 37.00 38.00 35.00 35.65 3130 47
14-02-2017 36.25 38.70 36.25 38.35 11782 31
13-02-2017 37.00 38.00 36.25 36.35 1390 17
10-02-2017 35.05 39.00 34.20 37.80 10802 89
09-02-2017 37.00 38.00 35.00 36.25 8420 74
08-02-2017 38.00 38.50 37.80 38.00 3581 24
07-02-2017 38.00 40.40 38.00 38.30 1615 23
06-02-2017 39.45 39.50 38.00 38.00 6993 16
03-02-2017 39.00 39.00 38.10 38.70 2352 20
02-02-2017 37.70 39.95 37.60 38.35 8470 19
01-02-2017 38.00 39.85 37.10 38.10 746 21
31-01-2017 40.30 40.30 37.25 39.50 4535 16
30-01-2017 39.45 39.45 37.20 37.70 1787 16
27-01-2017 38.10 39.40 38.00 39.40 5222 21
25-01-2017 40.00 40.00 38.90 39.00 720 8
24-01-2017 39.00 39.80 38.55 39.00 1650 19

Back to Top