You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:40 | 24 Mar 58.20 2.15
(3.84%)
OPEN

56.00

HIGH

62.00

LOW

55.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 56.05
VOLUME 63620
52-Week high 79.45
52-Week low 46.20
P/E 17.12
Mkt Cap.(Rs cr) 42.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 56.05
VOLUME 63620
52-Week high 79.45
52-Week low 46.20
P/E 17.12
Mkt Cap.(Rs cr) 42.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 56.90 57.00 54.55 56.30 2072 11
21-03-2017 55.85 57.75 55.00 55.15 5001 36
20-03-2017 55.00 59.95 55.00 56.55 9643 31
17-03-2017 57.05 57.15 56.00 56.25 12048 63
16-03-2017 57.10 59.45 55.00 59.00 15611 73
15-03-2017 59.00 60.00 57.40 58.10 6250 19
14-03-2017 57.30 59.95 57.00 58.30 1260 12
10-03-2017 61.00 61.00 55.60 59.10 4265 32
09-03-2017 59.45 59.45 57.60 57.90 4938 18
08-03-2017 62.95 62.95 58.70 58.75 3859 16
07-03-2017 57.00 60.00 57.00 59.50 6163 34
06-03-2017 54.00 59.95 54.00 58.60 3675 15
03-03-2017 59.95 59.95 58.10 58.10 1503 16
02-03-2017 59.60 60.30 58.00 59.15 9650 54
01-03-2017 61.95 62.90 59.90 59.95 3073 34
28-02-2017 61.55 62.00 59.00 60.80 21855 46
27-02-2017 61.50 62.05 61.50 61.55 1788 28
23-02-2017 61.15 63.00 61.15 62.85 4305 23
22-02-2017 60.60 64.45 60.60 62.20 9386 37
21-02-2017 61.00 62.90 60.10 60.85 1249 21

Back to Top