You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 13:38 | 22 Jan 30.90 0.15
(0.49%)
OPEN

30.40

HIGH

31.90

LOW

29.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.40
PREVIOUS CLOSE 30.75
VOLUME 1240
52-Week high 73.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 29.55
Buy Qty 500.00
Sell Price 30.90
Sell Qty 10.00
OPEN 30.40
CLOSE 30.75
VOLUME 1240
52-Week high 73.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 29.55
Buy Qty 500.00
Sell Price 30.90
Sell Qty 10.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 30.30 30.85 30.20 30.75 2057 11
18-01-2018 31.50 31.55 30.25 30.65 2128 16
17-01-2018 30.55 31.95 30.55 31.00 4519 23
16-01-2018 35.00 35.00 32.00 32.00 13306 56
15-01-2018 33.60 33.60 30.45 31.90 11021 45
12-01-2018 31.40 32.00 30.85 31.65 1401 19
11-01-2018 34.50 34.50 31.05 32.05 16407 67
10-01-2018 31.75 32.35 31.00 31.95 4140 15
09-01-2018 33.60 35.80 31.40 31.75 7302 32
08-01-2018 31.35 32.50 31.00 32.40 9645 34
05-01-2018 29.90 32.55 29.90 31.35 10802 36
04-01-2018 30.25 31.40 30.10 31.25 3895 27
03-01-2018 31.70 31.70 29.20 31.40 3076 20
02-01-2018 30.00 30.80 30.00 30.40 2477 21
01-01-2018 30.50 32.00 30.30 30.75 14150 80
29-12-2017 33.25 33.25 32.00 32.00 2762 19
28-12-2017 30.50 32.75 30.50 32.10 17407 62
27-12-2017 31.75 32.00 29.65 30.50 28756 111
26-12-2017 30.30 31.65 29.70 31.10 24730 87
22-12-2017 28.75 29.50 28.20 28.60 18266 45

Back to Top