You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:07 | 24 Nov 32.90 0.50
(1.54%)
OPEN

32.80

HIGH

33.00

LOW

32.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.80
PREVIOUS CLOSE 32.40
VOLUME 2226
52-Week high 73.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 32.35
Buy Qty 400.00
Sell Price 32.90
Sell Qty 132.00
OPEN 32.80
CLOSE 32.40
VOLUME 2226
52-Week high 73.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 32.35
Buy Qty 400.00
Sell Price 32.90
Sell Qty 132.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 32.80 33.60 31.65 32.40 2972 20
22-11-2017 32.40 33.00 31.00 31.50 3015 35
21-11-2017 30.00 32.90 29.70 32.30 14015 61
20-11-2017 31.20 31.20 28.40 29.80 6157 23
16-11-2017 29.50 29.50 28.35 28.50 4656 25
15-11-2017 28.90 28.90 28.00 28.20 4008 14
14-11-2017 29.40 29.40 28.00 28.95 1200 9
13-11-2017 29.60 30.80 28.00 28.00 1026 12
10-11-2017 29.90 29.90 28.95 29.00 410 11
09-11-2017 29.40 29.40 28.50 29.30 2110 15
08-11-2017 29.80 29.80 28.70 29.50 170 3
07-11-2017 29.95 29.95 28.50 28.50 6529 20
06-11-2017 30.00 30.00 28.70 29.50 1447 9
03-11-2017 29.70 29.70 28.10 28.80 2493 22
02-11-2017 29.90 29.90 28.45 28.75 6593 26
01-11-2017 29.75 29.95 28.70 28.95 3225 20
31-10-2017 30.00 30.50 28.15 29.30 9469 28
30-10-2017 28.55 30.00 27.50 29.95 12778 56
27-10-2017 28.95 29.00 28.35 29.00 1620 10
26-10-2017 28.85 28.85 27.85 28.85 1485 11

Back to Top