You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:40 | 23 Jun 41.45 -1.60
(-3.72%)
OPEN

42.20

HIGH

43.50

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.20
PREVIOUS CLOSE 43.05
VOLUME 12894
52-Week high 79.45
52-Week low 40.00
P/E 188.41
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 43.05
VOLUME 12894
52-Week high 79.45
52-Week low 40.00
P/E 188.41
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 42.20 43.50 40.00 41.45 12894 91
22-06-2017 47.00 47.85 42.00 43.05 27179 123
21-06-2017 46.65 46.65 44.25 44.45 7899 27
20-06-2017 45.65 46.80 45.50 45.55 741 6
19-06-2017 48.90 48.90 45.20 45.45 7960 29
16-06-2017 47.20 47.95 46.50 47.55 7884 37
15-06-2017 48.80 48.90 47.10 47.95 525 10
14-06-2017 49.00 49.00 47.10 47.50 1846 11
13-06-2017 48.75 48.90 48.00 48.90 353 7
12-06-2017 49.00 49.85 47.05 49.40 1291 16
09-06-2017 48.95 49.00 47.40 48.00 2023 17
08-06-2017 49.00 49.00 47.00 47.90 3319 25
07-06-2017 47.50 49.00 47.50 48.00 1266 10
06-06-2017 49.45 49.50 48.00 49.50 2220 8
05-06-2017 48.20 49.65 47.50 47.95 3750 18
02-06-2017 52.00 52.40 48.20 48.60 4381 27
01-06-2017 48.90 49.80 48.10 49.80 3590 21
31-05-2017 50.00 50.00 48.25 48.80 2740 22
30-05-2017 50.00 51.90 48.10 49.65 5742 46
29-05-2017 48.65 48.65 47.75 47.75 2636 9

Back to Top