You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:29 | 27 Feb 61.55 -1.30
(-2.07%)
OPEN

61.50

HIGH

62.05

LOW

61.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.50
PREVIOUS CLOSE 62.85
VOLUME 1788
52-Week high 79.45
52-Week low 44.75
P/E 18.10
Mkt Cap.(Rs cr) 44.56
Buy Price 61.50
Buy Qty 63.00
Sell Price 61.55
Sell Qty 55.00
OPEN 61.50
CLOSE 62.85
VOLUME 1788
52-Week high 79.45
52-Week low 44.75
P/E 18.10
Mkt Cap.(Rs cr) 44.56
Buy Price 61.50
Buy Qty 63.00
Sell Price 61.55
Sell Qty 55.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 61.15 63.00 61.15 62.85 4305 23
22-02-2017 60.60 64.45 60.60 62.20 9386 37
21-02-2017 61.00 62.90 60.10 60.85 1249 21
20-02-2017 60.85 64.25 60.85 62.25 1760 21
17-02-2017 57.00 64.40 57.00 63.05 9824 64
16-02-2017 59.05 61.80 58.70 58.95 14417 56
15-02-2017 60.15 62.30 57.50 60.10 15322 91
14-02-2017 71.65 71.70 62.20 63.45 37129 268
13-02-2017 64.00 73.00 64.00 69.45 67585 344
10-02-2017 60.00 63.60 57.00 62.85 6338 30
09-02-2017 63.80 64.40 61.00 63.70 11930 67
08-02-2017 60.00 63.90 56.50 60.95 12309 89
07-02-2017 56.25 59.00 56.25 59.00 14597 48
06-02-2017 55.45 56.20 53.50 55.95 3841 21
03-02-2017 55.00 56.00 54.00 54.95 5634 21
02-02-2017 50.60 54.35 49.00 52.50 1340 15
01-02-2017 55.50 55.50 55.50 55.50 10 1
31-01-2017 52.50 55.00 52.50 54.85 5155 16
30-01-2017 54.00 54.00 53.05 53.85 1509 9
27-01-2017 53.50 54.40 52.50 54.00 4196 21

Back to Top