You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 13:22 | 24 Apr 56.00 0
(0.00%)
OPEN

54.40

HIGH

56.00

LOW

54.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.40
PREVIOUS CLOSE 56.00
VOLUME 980
52-Week high 79.45
52-Week low 46.20
P/E 16.47
Mkt Cap.(Rs cr) 40.54
Buy Price 55.00
Buy Qty 100.00
Sell Price 56.00
Sell Qty 6.00
OPEN 54.40
CLOSE 56.00
VOLUME 980
52-Week high 79.45
52-Week low 46.20
P/E 16.47
Mkt Cap.(Rs cr) 40.54
Buy Price 55.00
Buy Qty 100.00
Sell Price 56.00
Sell Qty 6.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 55.20 59.00 55.20 56.00 1310 13
20-04-2017 55.50 56.50 54.15 55.20 5817 19
19-04-2017 55.00 56.90 55.00 56.90 840 8
18-04-2017 55.20 56.70 55.20 55.50 5740 43
17-04-2017 57.10 59.00 56.10 56.85 1981 16
13-04-2017 58.00 58.30 55.15 56.60 11299 63
12-04-2017 57.50 57.50 56.20 57.15 6149 33
11-04-2017 61.00 63.50 55.50 58.05 12195 67
10-04-2017 56.80 57.00 50.00 54.85 21458 122
07-04-2017 58.00 58.00 56.00 57.15 2820 37
06-04-2017 58.10 59.00 58.00 58.75 5662 25
05-04-2017 59.65 59.65 58.00 59.25 2462 22
03-04-2017 56.10 59.90 56.10 58.85 7095 24
31-03-2017 57.10 58.45 57.10 58.30 6604 22
30-03-2017 56.10 58.00 56.10 56.60 139 8
28-03-2017 57.05 57.40 56.50 56.90 2722 25
27-03-2017 59.00 59.10 56.20 56.75 3652 25
24-03-2017 56.00 62.00 55.00 58.20 63620 64
23-03-2017 56.90 57.40 56.00 56.05 1245 12
22-03-2017 56.90 57.00 54.55 56.30 2072 11

Back to Top