You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:40 | 20 Sep 29.95 -0.45
(-1.48%)
OPEN

31.00

HIGH

31.00

LOW

29.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 30.40
VOLUME 4524
52-Week high 73.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.40
VOLUME 4524
52-Week high 73.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 31.00 31.00 29.55 29.95 4524 24
19-09-2017 31.50 31.75 30.00 30.40 13278 67
18-09-2017 32.00 32.00 31.00 31.10 13620 71
15-09-2017 33.00 34.00 30.30 31.85 15114 65
14-09-2017 35.00 36.80 33.15 33.55 9390 37
13-09-2017 33.00 33.00 33.00 33.00 1903 10
12-09-2017 33.80 33.80 32.60 32.80 1459 12
11-09-2017 36.80 36.80 31.65 33.30 8104 46
08-09-2017 33.10 34.00 33.10 33.50 4640 29
07-09-2017 32.70 35.00 32.25 33.10 6574 87
06-09-2017 30.60 33.00 30.55 32.60 5580 25
05-09-2017 31.50 32.80 31.00 32.70 6530 13
04-09-2017 32.05 32.95 29.50 31.05 21725 52
01-09-2017 33.15 33.15 32.30 32.30 2344 24
31-08-2017 33.15 34.50 33.15 33.65 1190 13
30-08-2017 32.50 34.50 32.50 33.15 2628 15
29-08-2017 33.05 34.50 32.50 33.05 2128 35
28-08-2017 38.00 38.50 32.00 34.95 5916 57
24-08-2017 33.00 37.00 32.15 35.70 9520 43
23-08-2017 29.10 36.40 26.25 31.10 33738 185

Back to Top