You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:29 | 02 Dec 55.35 -0.65
(-1.16%)
OPEN

59.05

HIGH

59.05

LOW

52.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.05
PREVIOUS CLOSE 56.00
VOLUME 3085
52-Week high 79.45
52-Week low 42.25
P/E 13.34
Mkt Cap.(Rs cr) 40.07
Buy Price 55.35
Buy Qty 21.00
Sell Price 56.00
Sell Qty 9.00
OPEN 59.05
CLOSE 56.00
VOLUME 3085
52-Week high 79.45
52-Week low 42.25
P/E 13.34
Mkt Cap.(Rs cr) 40.07
Buy Price 55.35
Buy Qty 21.00
Sell Price 56.00
Sell Qty 9.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 59.05 59.05 52.30 55.35 3085 30
01-12-2016 56.00 56.00 56.00 56.00 2000 4
30-11-2016 55.00 56.45 53.50 56.00 506 10
29-11-2016 62.00 62.00 53.55 54.70 1600 13
28-11-2016 54.90 54.90 52.75 53.75 2655 14
25-11-2016 52.70 54.00 51.50 53.15 3021 13
24-11-2016 49.00 53.90 49.00 52.70 3856 24
23-11-2016 54.90 54.90 51.10 51.10 650 4
22-11-2016 53.55 53.55 51.50 51.85 601 12
21-11-2016 54.90 54.90 51.00 51.00 115 5
18-11-2016 53.20 53.20 51.00 51.25 2630 12
17-11-2016 54.70 54.90 50.00 50.75 12460 47
16-11-2016 52.00 53.95 51.50 52.00 4299 22
15-11-2016 53.25 56.90 50.00 54.70 3525 18
11-11-2016 64.95 64.95 53.75 54.75 6936 28
10-11-2016 59.50 59.50 57.00 57.00 5124 12
09-11-2016 57.00 58.90 51.00 55.80 6803 46
08-11-2016 60.00 60.00 59.00 59.00 550 4
07-11-2016 61.00 61.00 57.50 59.50 1854 20
04-11-2016 59.50 59.50 56.10 58.25 3571 23

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard