You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:22 | 21 Jul 39.00 0.30
(0.78%)
OPEN

40.00

HIGH

40.10

LOW

39.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 38.70
VOLUME 3040
52-Week high 73.00
52-Week low 37.55
P/E 177.27
Mkt Cap.(Rs cr) 28
Buy Price 39.00
Buy Qty 40.00
Sell Price 39.85
Sell Qty 110.00
OPEN 40.00
CLOSE 38.70
VOLUME 3040
52-Week high 73.00
52-Week low 37.55
P/E 177.27
Mkt Cap.(Rs cr) 28
Buy Price 39.00
Buy Qty 40.00
Sell Price 39.85
Sell Qty 110.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 40.00 40.10 39.00 39.00 3040 25
20-07-2017 38.80 40.00 38.00 38.70 5650 33
19-07-2017 39.50 39.50 37.55 39.35 1990 29
18-07-2017 39.95 39.95 38.45 38.55 302 7
17-07-2017 40.00 40.00 38.30 38.40 12134 36
14-07-2017 40.00 40.00 38.00 38.50 15836 69
13-07-2017 40.00 40.00 40.00 40.00 2610 10
12-07-2017 40.00 40.00 39.15 40.00 1450 15
11-07-2017 40.00 41.00 39.30 39.30 6559 37
10-07-2017 40.00 41.80 40.00 40.80 6500 33
07-07-2017 41.95 41.95 40.00 40.60 4620 23
06-07-2017 40.00 41.05 40.00 40.00 8061 56
05-07-2017 40.85 40.85 38.70 39.85 6631 49
04-07-2017 42.90 42.90 39.20 39.35 7626 30
03-07-2017 40.00 42.85 39.00 39.60 6150 32
30-06-2017 43.00 43.00 38.30 39.00 5733 29
29-06-2017 39.95 39.95 38.00 39.45 8768 53
28-06-2017 47.00 47.00 37.65 38.40 22382 119
27-06-2017 41.25 42.00 39.00 40.70 6474 46
23-06-2017 42.20 43.50 40.00 41.45 12894 91

Back to Top