You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 14:19 | 20 Jan 52.00 -0.25
(-0.48%)
OPEN

52.80

HIGH

52.80

LOW

51.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.80
PREVIOUS CLOSE 52.25
VOLUME 1285
52-Week high 79.45
52-Week low 42.25
P/E 12.53
Mkt Cap.(Rs cr) 37.65
Buy Price 51.50
Buy Qty 100.00
Sell Price 52.00
Sell Qty 186.00
OPEN 52.80
CLOSE 52.25
VOLUME 1285
52-Week high 79.45
52-Week low 42.25
P/E 12.53
Mkt Cap.(Rs cr) 37.65
Buy Price 51.50
Buy Qty 100.00
Sell Price 52.00
Sell Qty 186.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 52.80 52.80 51.30 52.00 1285 11
19-01-2017 52.95 52.95 50.50 52.25 4371 15
18-01-2017 53.00 53.00 51.00 51.20 1408 12
17-01-2017 53.00 53.00 50.75 52.50 2200 12
16-01-2017 52.50 52.50 50.50 52.50 1450 3
13-01-2017 52.20 52.20 50.00 50.00 3200 12
12-01-2017 50.60 52.40 50.60 50.70 897 10
11-01-2017 51.40 51.40 51.40 51.40 10 1
10-01-2017 50.00 52.45 50.00 51.70 8672 38
09-01-2017 50.30 50.30 50.30 50.30 80 1
06-01-2017 52.60 52.60 50.60 51.10 1029 7
05-01-2017 49.20 52.90 49.20 52.10 1212 12
04-01-2017 51.50 51.95 51.50 51.75 263 4
03-01-2017 49.00 52.40 48.50 49.40 3616 10
02-01-2017 51.00 51.00 49.50 49.50 469 6
30-12-2016 50.90 50.90 49.00 49.00 350 3
29-12-2016 48.20 50.60 46.20 48.50 6817 31
28-12-2016 49.00 49.00 48.75 48.90 650 7
27-12-2016 47.25 49.00 47.25 48.90 1150 5
26-12-2016 50.50 51.70 47.10 47.25 6235 37

Back to Top