You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE LIVE 15:38 | 17 Aug 33.95 1.80
(5.60%)
OPEN

32.15

HIGH

34.50

LOW

32.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.15
PREVIOUS CLOSE 32.15
VOLUME 5318
52-Week high 73.00
52-Week low 27.00
P/E 154.32
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.15
CLOSE 32.15
VOLUME 5318
52-Week high 73.00
52-Week low 27.00
P/E 154.32
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 32.15 34.50 32.15 33.95 5318 22
16-08-2017 29.30 33.75 29.00 32.15 12846 48
14-08-2017 29.30 29.95 29.00 29.30 3266 29
11-08-2017 34.25 34.25 27.00 28.35 15660 60
10-08-2017 35.00 37.00 31.65 33.40 11415 56
09-08-2017 34.50 38.45 34.50 35.45 3597 30
08-08-2017 38.75 38.75 37.00 37.00 5007 9
07-08-2017 43.00 43.00 36.10 36.25 5075 23
04-08-2017 36.05 37.00 36.05 36.40 2661 15
03-08-2017 39.00 39.00 37.25 37.35 1640 9
02-08-2017 38.50 39.00 37.75 38.80 9615 39
01-08-2017 39.00 39.80 38.55 39.50 1205 12
31-07-2017 39.00 39.00 38.55 39.00 1888 4
28-07-2017 39.00 39.30 38.05 38.55 957 9
27-07-2017 39.00 39.00 38.00 38.00 9430 23
26-07-2017 38.40 39.50 38.20 39.00 9129 39
25-07-2017 38.55 38.70 38.50 38.55 2741 10
24-07-2017 40.00 40.00 38.30 38.50 3309 24
21-07-2017 40.00 40.10 39.00 39.00 3040 25
20-07-2017 38.80 40.00 38.00 38.70 5650 33

Back to Top