You are here » Home » Companies » Company Overview » Concrete Credit Ltd

Concrete Credit Ltd.

BSE: 539266 Sector: Others
NSE: N.A. ISIN Code: INE719G01014
BSE LIVE 15:15 | 05 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.80
PREVIOUS CLOSE 10.00
VOLUME 3
52-Week high 12.29
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 7.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.80
Sell Qty 455.00
OPEN 9.80
CLOSE 10.00
VOLUME 3
52-Week high 12.29
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 7.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.80
Sell Qty 455.00

Concrete Credit Ltd. (CONCRETECRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 9.80 9.80 9.80 9.80 3 1
30-10-2016 10.00 10.00 10.00 10.00 1000 2
19-10-2016 10.20 10.20 10.20 10.20 500 1
29-09-2016 10.40 10.40 10.40 10.40 2 1
28-09-2016 10.60 10.60 10.60 10.60 380 2
19-09-2016 10.81 10.81 10.81 10.81 1 1
16-09-2016 11.03 11.03 11.03 11.03 695 1
15-09-2016 11.52 11.52 11.25 11.25 3000 3
14-09-2016 11.30 11.30 11.30 11.30 5 2
06-09-2016 11.60 11.60 11.50 11.50 15 2
01-09-2016 11.40 11.40 11.40 11.40 5 1
31-08-2016 11.20 11.20 11.20 11.20 1 1
30-08-2016 11.40 11.40 11.40 11.40 40 5
29-08-2016 11.45 11.45 11.45 11.45 56 11
11-07-2016 11.45 11.45 11.45 11.45 2 1
08-07-2016 11.23 11.23 11.23 11.23 5 1
13-06-2016 11.01 11.01 11.01 11.01 15 3
10-06-2016 10.80 10.80 10.80 10.80 1000 3
17-05-2016 11.00 11.00 11.00 11.00 1 1
30-03-2016 11.00 11.00 11.00 11.00 4 1

Back to Top