You are here » Home » Companies » Company Overview » Concrete Credit Ltd

Concrete Credit Ltd.

BSE: 539266 Sector: Others
NSE: N.A. ISIN Code: INE719G01014
BSE LIVE 15:14 | 22 May 9.13 -0.18
(-1.93%)
OPEN

9.13

HIGH

9.13

LOW

9.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.13
PREVIOUS CLOSE 9.31
VOLUME 500
52-Week high 11.60
52-Week low 9.13
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.13
Sell Qty 6455.00
OPEN 9.13
CLOSE 9.31
VOLUME 500
52-Week high 11.60
52-Week low 9.13
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.13
Sell Qty 6455.00

Concrete Credit Ltd. (CONCRETECRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 9.13 9.13 9.13 9.13 500 1
15-03-2017 9.31 9.31 9.31 9.31 7 2
27-02-2017 9.50 9.50 9.50 9.50 60 1
20-02-2017 9.61 9.61 9.61 9.61 3050 4
30-01-2017 9.80 9.80 9.80 9.80 1 1
05-12-2016 9.80 9.80 9.80 9.80 3 1
30-10-2016 10.00 10.00 10.00 10.00 1000 2
19-10-2016 10.20 10.20 10.20 10.20 500 1
29-09-2016 10.40 10.40 10.40 10.40 2 1
28-09-2016 10.60 10.60 10.60 10.60 380 2
19-09-2016 10.81 10.81 10.81 10.81 1 1
16-09-2016 11.03 11.03 11.03 11.03 695 1
15-09-2016 11.52 11.52 11.25 11.25 3000 3
14-09-2016 11.30 11.30 11.30 11.30 5 2
06-09-2016 11.60 11.60 11.50 11.50 15 2
01-09-2016 11.40 11.40 11.40 11.40 5 1
31-08-2016 11.20 11.20 11.20 11.20 1 1
30-08-2016 11.40 11.40 11.40 11.40 40 5
29-08-2016 11.45 11.45 11.45 11.45 56 11
11-07-2016 11.45 11.45 11.45 11.45 2 1

Back to Top