You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Financials
NSE: N.A. ISIN Code: INE180M01025
BSE LIVE 15:14 | 25 Apr 0.72 0
(0.00%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 25
52-Week high 0.75
52-Week low 0.64
P/E 10.29
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 4975.00
OPEN 0.72
CLOSE 0.72
VOLUME 25
52-Week high 0.75
52-Week low 0.64
P/E 10.29
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 4975.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 0.72 0.72 0.72 0.72 25 1
24-04-2017 0.72 0.72 0.72 0.72 10 1
19-04-2017 0.72 0.72 0.72 0.72 73 1
06-04-2017 0.73 0.73 0.73 0.73 540 1
22-03-2017 0.73 0.73 0.73 0.73 100 1
02-03-2017 0.73 0.73 0.73 0.73 500 1
28-02-2017 0.73 0.73 0.73 0.73 3000 1
27-02-2017 0.73 0.73 0.73 0.73 5000 1
23-02-2017 0.72 0.72 0.72 0.72 6000 2
22-02-2017 0.71 0.71 0.71 0.71 5000 1
21-02-2017 0.70 0.70 0.70 0.70 6000 6
20-02-2017 0.69 0.69 0.69 0.69 1745 2
17-02-2017 0.68 0.68 0.68 0.68 5000 3
16-02-2017 0.67 0.67 0.67 0.67 5010 4
15-02-2017 0.66 0.66 0.66 0.66 5150 3
14-02-2017 0.65 0.65 0.65 0.65 5000 1
13-02-2017 0.65 0.66 0.65 0.66 7000 2
06-02-2017 0.65 0.65 0.65 0.65 307 1
20-01-2017 0.65 0.65 0.65 0.65 500 1
04-01-2017 0.65 0.65 0.65 0.65 1100 2

Back to Top