You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Financials
NSE: N.A. ISIN Code: INE180M01025
BSE LIVE 15:14 | 20 Jan 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 500
52-Week high 1.06
52-Week low 0.64
P/E 6.50
Mkt Cap.(Rs cr) 6.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.65
Sell Qty 4500.00
OPEN 0.65
CLOSE 0.65
VOLUME 500
52-Week high 1.06
52-Week low 0.64
P/E 6.50
Mkt Cap.(Rs cr) 6.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.65
Sell Qty 4500.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.65 0.65 0.65 0.65 500 1
04-01-2017 0.65 0.65 0.65 0.65 1100 2
30-12-2016 0.65 0.65 0.65 0.65 5000 1
26-12-2016 0.65 0.65 0.65 0.65 5000 2
01-12-2016 0.65 0.65 0.65 0.65 1000 1
30-11-2016 0.65 0.65 0.65 0.65 1000 1
25-11-2016 0.65 0.65 0.65 0.65 1500 1
24-11-2016 0.65 0.65 0.65 0.65 1000 1
22-11-2016 0.65 0.65 0.65 0.65 1000 1
21-11-2016 0.65 0.65 0.65 0.65 800 2
15-11-2016 0.65 0.65 0.65 0.65 1000 1
09-11-2016 0.65 0.65 0.65 0.65 5000 1
07-11-2016 0.65 0.65 0.65 0.65 505 2
04-11-2016 0.65 0.65 0.65 0.65 5 1
03-11-2016 0.65 0.65 0.65 0.65 1000 1
01-11-2016 0.65 0.65 0.65 0.65 11 2
28-10-2016 0.65 0.65 0.65 0.65 1000 1
27-10-2016 0.65 0.65 0.65 0.65 1020 3
26-10-2016 0.65 0.65 0.65 0.65 2000 1
25-10-2016 0.65 0.65 0.65 0.65 1000 1

Back to Top