You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Financials
NSE: N.A. ISIN Code: INE180M01025
BSE LIVE 15:14 | 17 Nov 0.54 0
(0.00%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.54
PREVIOUS CLOSE 0.54
VOLUME 11
52-Week high 0.73
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 7489.00
OPEN 0.54
CLOSE 0.54
VOLUME 11
52-Week high 0.73
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 7489.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 0.54 0.54 0.54 0.54 60 1
11-09-2017 0.55 0.55 0.55 0.55 100 1
06-09-2017 0.55 0.56 0.55 0.56 100 2
05-09-2017 0.55 0.55 0.55 0.55 1000 1
29-08-2017 0.56 0.56 0.56 0.56 75 1
28-08-2017 0.57 0.57 0.57 0.57 545 1
24-08-2017 0.58 0.58 0.58 0.58 660 2
23-08-2017 0.59 0.59 0.59 0.59 150 1
21-08-2017 0.60 0.60 0.60 0.60 250 1
17-08-2017 0.61 0.61 0.61 0.61 625 1
16-08-2017 0.63 0.63 0.62 0.62 400 2
14-08-2017 0.63 0.63 0.63 0.63 100 1
11-08-2017 0.64 0.64 0.64 0.64 150 1
09-08-2017 0.65 0.65 0.65 0.65 110 1
04-08-2017 0.66 0.66 0.66 0.66 110 1
03-08-2017 0.67 0.67 0.67 0.67 130 1
28-07-2017 0.68 0.68 0.68 0.68 130 1
26-07-2017 0.69 0.69 0.69 0.69 140 1
21-07-2017 0.70 0.70 0.70 0.70 100 1
18-07-2017 0.70 0.71 0.70 0.71 125 2

Back to Top