You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Financials
NSE: N.A. ISIN Code: INE180M01025
BSE 15:14 | 18 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.54
VOLUME 10
52-Week high 7.30
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.55
Buy Qty 1990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.54
VOLUME 10
52-Week high 7.30
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.55
Buy Qty 1990.00
Sell Price 0.00
Sell Qty 0.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 5.50 5.50 5.50 5.50 10 1
13-12-2017 5.40 5.40 5.40 5.40 1600 3
12-12-2017 5.30 5.30 5.30 5.30 501 2
11-12-2017 5.30 5.30 5.30 5.30 500 1
05-12-2017 5.40 5.40 5.40 5.40 25 3
17-11-2017 5.40 5.40 5.40 5.40 11 1
16-11-2017 5.40 5.40 5.40 5.40 60 1
11-09-2017 5.50 5.50 5.50 5.50 100 1
06-09-2017 5.50 5.60 5.50 5.60 100 2
05-09-2017 5.50 5.50 5.50 5.50 1000 1
29-08-2017 5.60 5.60 5.60 5.60 75 1
28-08-2017 5.70 5.70 5.70 5.70 545 1
24-08-2017 5.80 5.80 5.80 5.80 660 2
23-08-2017 5.90 5.90 5.90 5.90 150 1
21-08-2017 6.00 6.00 6.00 6.00 250 1
17-08-2017 6.10 6.10 6.10 6.10 625 1
16-08-2017 6.30 6.30 6.20 6.20 400 2
14-08-2017 6.30 6.30 6.30 6.30 100 1
11-08-2017 6.40 6.40 6.40 6.40 150 1
09-08-2017 6.50 6.50 6.50 6.50 110 1

Back to Top