You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Financials
NSE: N.A. ISIN Code: INE180M01025
BSE LIVE 15:15 | 23 Feb 0.72 0.01
(1.41%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.71
VOLUME 6000
52-Week high 0.95
52-Week low 0.64
P/E 10.29
Mkt Cap.(Rs cr) 7.38
Buy Price 0.71
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.72
CLOSE 0.71
VOLUME 6000
52-Week high 0.95
52-Week low 0.64
P/E 10.29
Mkt Cap.(Rs cr) 7.38
Buy Price 0.71
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.72 0.72 0.72 0.72 6000 2
22-02-2017 0.71 0.71 0.71 0.71 5000 1
21-02-2017 0.70 0.70 0.70 0.70 6000 6
20-02-2017 0.69 0.69 0.69 0.69 1745 2
17-02-2017 0.68 0.68 0.68 0.68 5000 3
16-02-2017 0.67 0.67 0.67 0.67 5010 4
15-02-2017 0.66 0.66 0.66 0.66 5150 3
14-02-2017 0.65 0.65 0.65 0.65 5000 1
13-02-2017 0.65 0.66 0.65 0.66 7000 2
06-02-2017 0.65 0.65 0.65 0.65 307 1
20-01-2017 0.65 0.65 0.65 0.65 500 1
04-01-2017 0.65 0.65 0.65 0.65 1100 2
30-12-2016 0.65 0.65 0.65 0.65 5000 1
26-12-2016 0.65 0.65 0.65 0.65 5000 2
01-12-2016 0.65 0.65 0.65 0.65 1000 1
30-11-2016 0.65 0.65 0.65 0.65 1000 1
25-11-2016 0.65 0.65 0.65 0.65 1500 1
24-11-2016 0.65 0.65 0.65 0.65 1000 1
22-11-2016 0.65 0.65 0.65 0.65 1000 1
21-11-2016 0.65 0.65 0.65 0.65 800 2

Back to Top