You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 24 Mar 7.96 -0.16
(-1.97%)
OPEN

8.40

HIGH

8.40

LOW

7.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.40
PREVIOUS CLOSE 8.12
VOLUME 237143
52-Week high 12.16
52-Week low 4.54
P/E 36.18
Mkt Cap.(Rs cr) 206.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.12
VOLUME 237143
52-Week high 12.16
52-Week low 4.54
P/E 36.18
Mkt Cap.(Rs cr) 206.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.00 8.00 7.77 7.84 83500 45
21-03-2017 7.90 7.95 7.87 7.91 39750 31
20-03-2017 8.00 8.00 7.88 7.93 61783 38
17-03-2017 7.91 8.15 7.60 8.04 355959 159
16-03-2017 7.86 8.10 7.85 7.97 215286 93
15-03-2017 7.91 8.19 7.76 7.98 32914 58
14-03-2017 8.20 8.29 7.91 7.95 77072 61
10-03-2017 7.91 8.05 7.91 7.98 99622 46
09-03-2017 8.00 8.00 7.90 7.95 144365 48
08-03-2017 7.83 8.16 7.82 8.09 43694 52
07-03-2017 8.20 8.20 7.95 7.97 221602 64
06-03-2017 7.91 8.10 7.91 8.08 68517 60
03-03-2017 7.99 8.09 7.83 8.04 161065 65
02-03-2017 7.90 7.98 7.85 7.88 60735 57
01-03-2017 7.83 8.00 7.83 7.90 41896 59
28-02-2017 7.90 7.99 7.80 7.87 80218 67
27-02-2017 7.95 8.04 7.81 7.91 77033 55
23-02-2017 7.75 8.05 7.75 7.91 25954 43
22-02-2017 7.91 8.00 7.85 7.93 58650 39
21-02-2017 8.25 8.25 7.95 7.97 70970 64

Back to Top