You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:09 | 22 Sep 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.00
VOLUME 33873
52-Week high 19.00
52-Week low 6.51
P/E 59.38
Mkt Cap.(Rs cr) 492
Buy Price 19.00
Buy Qty 1640001.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.00
VOLUME 33873
52-Week high 19.00
52-Week low 6.51
P/E 59.38
Mkt Cap.(Rs cr) 492
Buy Price 19.00
Buy Qty 1640001.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 19.00 19.00 19.00 19.00 33873 40
21-09-2017 19.00 19.00 19.00 19.00 56228 40
20-09-2017 19.00 19.00 19.00 19.00 67047 40
19-09-2017 19.00 19.00 19.00 19.00 26830 33
18-09-2017 19.00 19.00 19.00 19.00 17848 37
15-09-2017 19.00 19.00 19.00 19.00 44154 54
14-09-2017 19.00 19.00 19.00 19.00 63702 54
13-09-2017 19.00 19.00 18.95 19.00 246559 255
12-09-2017 18.50 19.00 18.10 19.00 637895 511
11-09-2017 18.20 18.85 18.00 18.15 131130 157
08-09-2017 18.00 18.45 17.90 18.15 189831 155
07-09-2017 18.00 18.40 17.70 18.10 165404 178
06-09-2017 18.60 18.60 17.80 17.90 92324 144
05-09-2017 18.30 18.60 17.95 18.10 137673 121
04-09-2017 18.90 18.90 17.90 18.00 369264 233
01-09-2017 18.05 18.80 17.80 18.80 1444598 466
31-08-2017 17.00 18.05 17.00 17.95 412316 288
30-08-2017 17.00 17.80 17.00 17.20 176946 140
29-08-2017 17.30 17.50 17.00 17.05 44026 69
28-08-2017 17.45 17.50 17.20 17.30 108559 114

Back to Top