You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 02 Dec 7.96 -0.36
(-4.33%)
OPEN

8.31

HIGH

8.31

LOW

7.91

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.31
PREVIOUS CLOSE 8.32
VOLUME 207605
52-Week high 12.16
52-Week low 4.54
P/E 66.33
Mkt Cap.(Rs cr) 206.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.31
CLOSE 8.32
VOLUME 207605
52-Week high 12.16
52-Week low 4.54
P/E 66.33
Mkt Cap.(Rs cr) 206.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 8.31 8.31 7.91 7.96 207605 109
01-12-2016 8.59 8.66 8.25 8.32 45261 64
30-11-2016 8.40 8.58 8.30 8.33 33079 60
29-11-2016 8.49 8.49 8.00 8.30 111566 67
28-11-2016 8.49 8.69 8.15 8.26 63455 66
25-11-2016 8.08 8.48 7.68 8.37 178286 127
24-11-2016 8.31 8.72 7.90 8.08 306257 189
23-11-2016 8.27 8.31 8.00 8.31 85061 49
22-11-2016 7.31 8.00 7.31 7.92 99154 88
21-11-2016 7.63 8.10 7.60 7.62 224929 157
18-11-2016 8.40 8.40 7.98 7.98 186035 79
17-11-2016 8.45 8.51 8.40 8.40 60469 44
16-11-2016 8.73 9.15 8.72 8.84 117650 148
15-11-2016 10.13 10.13 9.17 9.17 67278 94
11-11-2016 9.54 10.19 9.54 9.65 277609 204
10-11-2016 9.10 10.04 9.10 10.04 833031 344
09-11-2016 9.57 9.57 9.57 9.57 54255 44
08-11-2016 10.07 10.45 10.07 10.07 168804 131
07-11-2016 11.01 11.69 10.59 10.59 551051 239
04-11-2016 12.16 12.16 11.14 11.14 713162 477

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard