You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:55 | 24 Nov 33.55 0.60
(1.82%)
OPEN

33.15

HIGH

34.20

LOW

31.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.15
PREVIOUS CLOSE 32.95
VOLUME 1375079
52-Week high 34.20
52-Week low 6.51
P/E 104.84
Mkt Cap.(Rs cr) 868
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 3500.00
OPEN 33.15
CLOSE 32.95
VOLUME 1375079
52-Week high 34.20
52-Week low 6.51
P/E 104.84
Mkt Cap.(Rs cr) 868
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 3500.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 33.20 33.95 31.60 32.95 549222 872
22-11-2017 34.15 34.15 31.80 32.65 2378282 2024
21-11-2017 32.55 32.55 32.55 32.55 223953 160
20-11-2017 31.00 31.00 31.00 31.00 412197 250
16-11-2017 28.25 29.40 28.25 29.00 280015 403
15-11-2017 29.50 30.25 28.00 28.10 549829 636
14-11-2017 29.00 29.80 28.05 29.45 228468 373
13-11-2017 28.60 29.00 27.00 28.85 405640 451
10-11-2017 26.45 28.50 26.35 28.00 403172 698
09-11-2017 27.60 29.25 27.10 27.60 629191 595
08-11-2017 30.00 30.00 28.25 28.40 561493 810
07-11-2017 30.60 30.95 28.65 29.70 2282864 1889
06-11-2017 29.50 29.50 28.35 29.50 1720090 954
03-11-2017 27.10 28.10 26.10 28.10 1512736 1445
02-11-2017 26.80 26.80 24.85 26.80 2572019 1716
01-11-2017 25.55 25.55 25.55 25.55 267802 134
31-10-2017 24.35 24.35 24.35 24.35 166119 116
30-10-2017 22.80 23.20 22.50 23.20 722033 251
27-10-2017 22.00 23.05 21.75 22.10 525066 443
26-10-2017 21.40 22.50 21.40 22.05 159489 270

Back to Top