You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 17 Aug 17.20 17.20
(%)
OPEN

18.20

HIGH

18.20

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.20
PREVIOUS CLOSE 0.00
VOLUME 257216
52-Week high 18.36
52-Week low 6.51
P/E 81.90
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.20
CLOSE 0.00
VOLUME 257216
52-Week high 18.36
52-Week low 6.51
P/E 81.90
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 18.20 18.20 17.00 17.20 257216 273
16-08-2017 17.15 17.35 16.60 17.35 281790 271
14-08-2017 16.45 16.55 16.35 16.55 200077 132
11-08-2017 14.95 15.90 14.90 15.80 312074 249
10-08-2017 15.60 15.95 15.20 15.30 427251 344
09-08-2017 16.50 16.60 16.00 16.00 277027 221
08-08-2017 17.05 17.50 16.60 16.70 299491 200
07-08-2017 16.90 17.70 16.50 17.20 230834 242
04-08-2017 17.60 17.60 16.60 16.95 133866 149
03-08-2017 17.50 17.70 17.35 17.40 124228 137
02-08-2017 17.75 17.95 17.40 17.45 173078 169
01-08-2017 18.10 18.20 17.30 17.75 276576 352
31-07-2017 17.64 17.68 17.00 17.68 264109 197
28-07-2017 16.84 16.84 16.50 16.84 211022 168
27-07-2017 15.25 16.04 15.00 16.04 113270 113
26-07-2017 15.79 15.79 15.11 15.28 387842 403
25-07-2017 16.42 16.62 15.80 15.80 316519 401
24-07-2017 17.00 17.40 16.25 16.63 450014 317
21-07-2017 17.70 17.90 16.91 17.01 300874 293
20-07-2017 17.65 18.00 17.45 17.55 326625 224

Back to Top