You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 21 Apr 7.97 0.05
(0.63%)
OPEN

8.00

HIGH

8.10

LOW

7.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 7.92
VOLUME 307777
52-Week high 12.16
52-Week low 4.54
P/E 36.23
Mkt Cap.(Rs cr) 206.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.92
VOLUME 307777
52-Week high 12.16
52-Week low 4.54
P/E 36.23
Mkt Cap.(Rs cr) 206.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 8.00 8.10 7.90 7.97 307777 121
20-04-2017 7.99 8.10 7.80 7.92 61256 85
19-04-2017 8.00 8.00 7.71 7.86 76713 68
18-04-2017 7.90 8.04 7.86 7.97 91780 67
17-04-2017 7.81 8.10 7.70 7.86 88947 84
13-04-2017 7.85 7.94 7.81 7.90 32084 40
12-04-2017 7.85 7.88 7.72 7.78 60731 70
11-04-2017 7.98 7.98 7.80 7.86 75375 74
10-04-2017 7.95 8.00 7.85 7.92 45675 44
07-04-2017 8.00 8.14 7.85 7.91 150257 106
06-04-2017 7.85 8.04 7.85 7.88 111882 66
05-04-2017 8.00 8.09 7.74 7.85 142994 86
03-04-2017 7.70 8.08 7.70 7.73 205558 124
31-03-2017 7.90 7.90 7.65 7.70 70324 71
30-03-2017 7.76 7.90 7.76 7.85 61260 44
28-03-2017 7.90 8.18 7.85 7.89 69995 90
27-03-2017 7.87 8.00 7.87 7.90 49529 81
24-03-2017 8.40 8.40 7.85 7.96 237143 103
23-03-2017 8.20 8.23 8.00 8.12 230850 142
22-03-2017 8.00 8.00 7.77 7.84 83500 45

Back to Top