You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 21 Jul 17.01 -0.54
(-3.08%)
OPEN

17.70

HIGH

17.90

LOW

16.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.70
PREVIOUS CLOSE 17.55
VOLUME 300874
52-Week high 18.36
52-Week low 4.91
P/E 81.00
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.55
VOLUME 300874
52-Week high 18.36
52-Week low 4.91
P/E 81.00
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 17.70 17.90 16.91 17.01 300874 293
20-07-2017 17.65 18.00 17.45 17.55 326625 224
19-07-2017 17.32 18.00 17.32 17.81 301953 316
18-07-2017 17.81 18.00 17.80 17.85 349851 252
17-07-2017 18.00 18.20 17.81 17.98 370481 219
14-07-2017 18.00 18.15 17.73 18.01 377830 340
13-07-2017 18.19 18.25 17.77 17.86 836099 386
12-07-2017 18.00 18.25 17.65 18.00 339029 305
11-07-2017 18.25 18.25 17.44 17.86 451310 392
10-07-2017 17.45 18.36 17.45 17.96 561103 402
07-07-2017 17.64 17.64 16.77 17.49 523293 424
06-07-2017 17.45 17.97 16.41 17.65 1928890 1462
05-07-2017 17.27 17.27 16.60 17.27 2492446 593
04-07-2017 16.45 16.45 16.45 16.45 80903 84
03-07-2017 15.67 15.67 15.67 15.67 174374 79
30-06-2017 14.93 14.93 14.93 14.93 1248258 63
29-06-2017 14.93 14.93 14.93 14.93 90582 43
28-06-2017 14.93 14.93 14.93 14.93 289847 110
27-06-2017 14.00 14.60 14.00 14.60 323221 193
23-06-2017 13.85 14.10 13.61 13.91 413668 220

Back to Top