You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 12:31 | 23 Jun 14.01 0.10
(0.72%)
OPEN

13.85

HIGH

14.10

LOW

13.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.85
PREVIOUS CLOSE 13.91
VOLUME 266393
52-Week high 14.48
52-Week low 4.54
P/E 66.71
Mkt Cap.(Rs cr) 363
Buy Price 14.01
Buy Qty 2064.00
Sell Price 14.10
Sell Qty 925.00
OPEN 13.85
CLOSE 13.91
VOLUME 266393
52-Week high 14.48
52-Week low 4.54
P/E 66.71
Mkt Cap.(Rs cr) 363
Buy Price 14.01
Buy Qty 2064.00
Sell Price 14.10
Sell Qty 925.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 14.15 14.48 13.80 13.91 853485 283
21-06-2017 13.90 14.30 13.75 14.19 608940 356
20-06-2017 13.62 13.85 13.36 13.75 555399 299
19-06-2017 12.60 13.21 12.30 13.21 1442704 413
16-06-2017 12.81 13.20 12.40 12.59 739937 265
15-06-2017 12.98 13.30 12.70 12.83 664251 238
14-06-2017 13.00 13.20 12.40 12.74 578185 285
13-06-2017 12.89 12.96 12.25 12.71 634839 365
12-06-2017 11.50 12.35 11.25 12.35 463610 178
09-06-2017 12.00 12.50 11.75 11.77 726543 387
08-06-2017 13.00 13.50 12.35 12.36 709451 592
07-06-2017 12.85 13.00 12.33 13.00 1798923 859
06-06-2017 12.19 12.39 11.90 12.39 1214907 527
05-06-2017 10.68 11.80 10.68 11.80 603400 313
02-06-2017 11.20 11.24 10.80 11.24 1364327 695
01-06-2017 10.64 10.71 10.02 10.71 1143349 366
31-05-2017 10.20 10.20 10.20 10.20 496541 134
30-05-2017 9.72 9.72 9.72 9.72 95004 54
29-05-2017 9.26 9.26 9.26 9.26 69900 36
26-05-2017 8.82 8.82 8.82 8.82 39197 25

Back to Top