You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 20 Jan 7.96 -0.10
(-1.24%)
OPEN

8.15

HIGH

8.25

LOW

7.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.15
PREVIOUS CLOSE 8.06
VOLUME 189712
52-Week high 12.16
52-Week low 4.54
P/E 66.33
Mkt Cap.(Rs cr) 206.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.15
CLOSE 8.06
VOLUME 189712
52-Week high 12.16
52-Week low 4.54
P/E 66.33
Mkt Cap.(Rs cr) 206.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 8.15 8.25 7.80 7.96 189712 98
19-01-2017 7.65 8.11 7.55 8.06 182391 77
18-01-2017 7.71 8.02 7.51 7.82 18258 27
17-01-2017 7.85 8.06 7.69 7.83 67005 74
16-01-2017 7.90 8.14 7.70 7.85 36237 53
13-01-2017 7.70 8.00 7.66 7.76 33341 60
12-01-2017 8.01 8.19 7.81 7.92 48255 50
11-01-2017 8.16 8.20 7.90 8.06 60394 52
10-01-2017 8.22 8.50 7.81 8.16 69263 103
09-01-2017 8.49 8.49 8.15 8.22 50875 54
06-01-2017 8.52 8.58 8.22 8.34 50450 69
05-01-2017 8.39 8.44 8.10 8.37 128927 114
04-01-2017 7.86 8.15 7.86 8.04 78870 99
03-01-2017 7.85 8.10 7.80 7.98 96918 52
02-01-2017 7.51 7.98 7.35 7.92 95449 100
30-12-2016 7.41 7.74 7.31 7.64 50913 42
29-12-2016 7.41 7.65 7.27 7.49 59941 67
28-12-2016 7.50 7.55 7.12 7.49 50239 51
27-12-2016 7.38 7.38 6.95 7.25 54264 51
26-12-2016 7.70 7.70 7.02 7.07 62305 96

Back to Top