You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:24 | 26 May 8.82 0.42
(5.00%)
OPEN

8.82

HIGH

8.82

LOW

8.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.82
PREVIOUS CLOSE 8.40
VOLUME 39197
52-Week high 12.16
52-Week low 4.54
P/E 40.09
Mkt Cap.(Rs cr) 228
Buy Price 8.82
Buy Qty 2197109.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.82
CLOSE 8.40
VOLUME 39197
52-Week high 12.16
52-Week low 4.54
P/E 40.09
Mkt Cap.(Rs cr) 228
Buy Price 8.82
Buy Qty 2197109.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 8.82 8.82 8.82 8.82 39197 25
25-05-2017 8.40 8.40 8.40 8.40 1712004 88
24-05-2017 8.21 8.43 7.95 8.00 9553017 163
23-05-2017 8.31 8.45 7.96 8.35 207285 210
22-05-2017 8.45 8.62 8.12 8.36 315667 189
19-05-2017 8.63 8.63 8.05 8.25 187180 161
18-05-2017 8.49 8.50 8.03 8.32 174789 167
17-05-2017 8.52 8.88 8.25 8.33 228677 149
16-05-2017 8.41 8.91 8.35 8.56 324088 230
15-05-2017 8.98 9.00 8.27 8.49 208355 141
12-05-2017 8.71 8.99 8.32 8.70 329624 136
11-05-2017 9.05 9.05 8.51 8.75 81770 101
10-05-2017 8.91 9.14 8.56 8.64 186306 171
09-05-2017 9.05 9.15 8.85 8.99 123426 128
08-05-2017 8.91 9.37 8.49 8.98 249548 187
05-05-2017 9.31 9.55 8.90 8.93 417900 246
04-05-2017 9.75 10.20 9.26 9.36 705105 397
03-05-2017 9.89 10.25 9.61 9.74 280861 310
02-05-2017 10.64 10.64 9.64 10.11 1443494 772
28-04-2017 10.09 10.14 10.09 10.14 215342 196

Back to Top