You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE 15:59 | 23 Jan 36.05 -1.00
(-2.70%)
OPEN

37.00

HIGH

37.35

LOW

35.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 37.05
VOLUME 757822
52-Week high 39.20
52-Week low 7.45
P/E 69.33
Mkt Cap.(Rs cr) 933
Buy Price 36.05
Buy Qty 821.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 37.05
VOLUME 757822
52-Week high 39.20
52-Week low 7.45
P/E 69.33
Mkt Cap.(Rs cr) 933
Buy Price 36.05
Buy Qty 821.00
Sell Price 0.00
Sell Qty 0.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 37.00 37.35 35.90 36.05 757822 1506
22-01-2018 38.10 39.20 36.50 37.05 1040114 2508
19-01-2018 37.25 38.15 35.25 37.90 5943537 6823
18-01-2018 36.35 36.35 36.35 36.35 502369 516
17-01-2018 30.20 33.05 27.60 33.05 8434900 4054
16-01-2018 31.00 31.85 29.60 30.05 1438592 1789
15-01-2018 28.20 29.80 28.20 29.30 447384 633
12-01-2018 28.70 29.90 27.50 28.55 498666 1037
11-01-2018 30.00 30.45 28.95 29.05 573893 943
10-01-2018 30.80 30.80 29.45 29.85 618251 877
09-01-2018 31.90 31.90 30.00 30.30 968608 1148
08-01-2018 30.00 32.65 30.00 31.15 2647450 2142
05-01-2018 29.70 30.60 29.30 29.70 316558 637
04-01-2018 30.00 30.00 29.15 29.70 340128 664
03-01-2018 31.10 31.10 29.20 30.00 994267 922
02-01-2018 31.05 31.40 29.40 29.95 273119 674
01-01-2018 32.35 32.35 30.95 31.00 249521 488
29-12-2017 31.00 31.85 30.70 31.35 338984 658
28-12-2017 31.85 31.95 31.00 31.35 359493 528
27-12-2017 32.60 32.65 31.35 31.50 318419 526

Back to Top