You are here » Home » Companies » Company Overview » Confidence Petroleum India Ltd

Confidence Petroleum India Ltd.

BSE: 526829 Sector: Others
NSE: N.A. ISIN Code: INE552D01024
BSE LIVE 15:40 | 17 Feb 8.16 0.24
(3.03%)
OPEN

7.99

HIGH

8.19

LOW

7.89

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.99
PREVIOUS CLOSE 7.92
VOLUME 91886
52-Week high 12.16
52-Week low 4.54
P/E 37.09
Mkt Cap.(Rs cr) 211.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.16
Sell Qty 6000.00
OPEN 7.99
CLOSE 7.92
VOLUME 91886
52-Week high 12.16
52-Week low 4.54
P/E 37.09
Mkt Cap.(Rs cr) 211.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.16
Sell Qty 6000.00

Confidence Petroleum India Ltd. (CONFIDENCEPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 7.99 8.19 7.89 8.16 91886 56
16-02-2017 8.05 8.25 7.80 7.92 240994 88
15-02-2017 8.25 8.25 7.90 8.08 232175 158
14-02-2017 8.20 8.20 7.80 7.86 109615 57
13-02-2017 8.01 8.30 7.81 8.00 60620 55
10-02-2017 8.12 8.35 8.05 8.16 55909 67
09-02-2017 8.12 8.43 8.12 8.19 63123 63
08-02-2017 8.07 8.35 8.07 8.29 38238 44
07-02-2017 8.20 8.35 8.00 8.10 206003 75
06-02-2017 8.01 8.23 7.91 7.96 69795 77
03-02-2017 8.11 8.25 8.00 8.01 91065 74
02-02-2017 8.23 8.64 7.90 8.21 74383 113
01-02-2017 7.81 8.24 7.61 8.23 633391 122
31-01-2017 7.60 7.90 7.57 7.85 120220 64
30-01-2017 7.69 7.70 7.45 7.69 53338 39
27-01-2017 7.71 7.84 7.62 7.69 87882 94
25-01-2017 7.80 8.00 7.62 7.73 87569 83
24-01-2017 8.19 8.19 7.60 7.84 52057 74
23-01-2017 7.92 8.23 7.85 7.85 26330 54
20-01-2017 8.15 8.25 7.80 7.96 189712 98

Back to Top