You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:40 | 21 Jul 64.90 0.80
(1.25%)
OPEN

64.10

HIGH

69.00

LOW

62.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 66.50 68.70 63.30 64.10 35446 468
19-07-2017 67.45 68.00 66.00 67.80 4896 88
18-07-2017 67.05 68.70 65.15 65.65 6149 110
17-07-2017 69.85 69.85 66.40 67.85 5808 175
14-07-2017 68.65 68.70 66.25 67.70 9967 183
13-07-2017 68.40 69.70 65.40 67.75 10823 175
12-07-2017 70.00 70.00 67.20 68.45 4813 130
11-07-2017 69.95 70.85 67.70 68.55 5903 115
10-07-2017 75.60 75.60 68.00 68.55 3595 57
07-07-2017 69.80 70.40 68.15 69.85 6057 157
06-07-2017 69.60 70.00 68.00 69.65 5419 132
05-07-2017 71.65 71.90 67.50 68.60 20935 381
04-07-2017 71.75 71.85 69.20 70.25 19951 286
03-07-2017 71.85 71.85 69.05 70.95 7582 157
30-06-2017 70.95 71.00 68.75 70.20 5660 108
29-06-2017 70.65 71.90 68.55 69.40 9618 156
28-06-2017 71.75 71.75 68.00 69.05 11484 186
27-06-2017 70.00 71.00 67.75 69.40 4450 147
23-06-2017 72.75 72.75 67.70 69.60 11446 219
22-06-2017 71.95 71.95 70.00 71.20 9356 160

Back to Top