You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:20 | 20 Nov 62.00 0.35
(0.57%)
OPEN

63.85

HIGH

63.85

LOW

61.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 63.00 64.00 60.00 61.55 8902 102
15-11-2017 64.30 64.30 62.30 63.60 7517 105
14-11-2017 64.90 64.90 62.70 64.15 4848 54
13-11-2017 62.20 64.50 62.20 63.20 8179 75
10-11-2017 63.90 63.90 61.65 62.25 5814 59
09-11-2017 63.95 63.95 62.10 63.00 5326 51
08-11-2017 63.70 63.80 61.05 62.80 6698 63
07-11-2017 64.65 64.70 62.10 63.00 1585 62
06-11-2017 63.50 64.55 62.10 62.80 9463 85
03-11-2017 64.00 64.75 63.10 64.35 22007 111
02-11-2017 64.35 64.70 62.55 64.20 17337 123
01-11-2017 64.60 64.70 63.50 63.50 3213 52
31-10-2017 64.70 64.70 60.75 64.20 8785 97
30-10-2017 62.60 64.75 62.50 62.70 18164 104
27-10-2017 64.70 65.00 62.50 62.85 7857 85
26-10-2017 62.80 63.95 61.25 62.40 6569 55
25-10-2017 64.00 64.00 62.25 62.45 6490 64
24-10-2017 66.00 66.00 63.50 64.55 5127 42
23-10-2017 65.90 65.90 63.35 63.55 14955 123
19-10-2017 63.20 65.95 63.10 64.45 13616 118

Back to Top