You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 17 Jan 82.20 1.50
(1.86%)
OPEN

80.75

HIGH

84.00

LOW

77.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 80.75 84.00 77.20 82.20 12605 178
16-01-2018 88.00 88.00 77.45 80.70 35482 261
15-01-2018 82.80 86.90 80.85 84.00 96756 387
12-01-2018 82.75 83.70 79.10 80.60 19007 148
11-01-2018 83.75 83.75 82.00 82.45 38854 159
10-01-2018 81.05 83.45 81.05 82.35 10666 105
09-01-2018 81.10 82.95 80.35 81.30 18813 163
08-01-2018 84.85 84.85 80.65 81.05 16439 185
05-01-2018 84.70 84.70 80.10 81.45 54502 339
04-01-2018 88.90 88.90 80.25 82.90 47611 630
03-01-2018 90.80 91.95 84.40 87.55 63897 822
02-01-2018 85.10 95.60 77.80 88.30 189015 1969
01-01-2018 73.50 88.00 73.50 83.60 170677 1122
29-12-2017 73.00 75.40 73.00 73.50 43260 222
28-12-2017 68.40 72.95 67.95 72.25 39514 296
27-12-2017 62.60 70.45 62.60 68.50 89464 467
26-12-2017 65.40 66.00 64.00 65.45 19433 131
22-12-2017 64.70 65.00 63.90 64.00 10045 64
21-12-2017 65.00 65.00 63.60 64.00 1778 38
20-12-2017 65.35 65.40 63.60 64.15 4973 64

Back to Top