You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:23 | 26 May 68.65 -0.80
(-1.15%)
OPEN

70.95

HIGH

70.95

LOW

67.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 70.95 70.95 67.80 68.65 3133 68
25-05-2017 69.75 70.80 67.55 69.45 20832 190
24-05-2017 73.00 73.00 67.05 68.00 8053 172
23-05-2017 71.20 71.70 67.00 69.10 14480 247
22-05-2017 70.00 71.50 68.00 69.65 8961 86
19-05-2017 72.50 72.50 68.65 70.05 9067 183
18-05-2017 72.50 72.50 70.50 71.75 6285 57
17-05-2017 72.55 73.40 70.40 72.50 2402 61
16-05-2017 74.80 74.80 71.20 71.90 3921 91
15-05-2017 70.70 74.75 70.30 73.25 6288 151
12-05-2017 72.75 73.00 69.30 72.15 53978 184
11-05-2017 74.00 74.00 70.50 72.65 11981 113
10-05-2017 73.70 73.70 70.45 72.75 2091 53
09-05-2017 74.00 74.00 72.10 73.05 1982 37
08-05-2017 73.65 74.50 71.60 72.75 1749 65
05-05-2017 74.05 74.80 70.10 71.15 10507 240
04-05-2017 76.20 76.50 73.40 73.90 8733 166
03-05-2017 76.50 76.50 73.55 74.50 5229 67
02-05-2017 74.50 75.90 74.00 74.80 21770 226
28-04-2017 75.85 76.90 73.55 74.70 8520 138

Back to Top