You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:31 | 23 Jun 71.20 0
(0.00%)
OPEN

72.75

HIGH

72.75

LOW

70.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 71.95 71.95 70.00 71.20 9356 160
21-06-2017 69.90 70.50 68.00 70.25 7693 150
20-06-2017 71.75 71.80 67.40 69.80 11959 223
19-06-2017 69.95 70.75 67.10 68.25 9058 94
16-06-2017 69.00 71.00 67.80 68.35 9621 299
15-06-2017 69.85 70.85 67.00 67.80 7117 136
14-06-2017 68.25 69.85 66.70 68.55 4254 101
13-06-2017 68.30 68.75 64.30 67.35 3882 154
12-06-2017 71.00 71.00 57.30 66.15 17033 278
09-06-2017 74.00 74.90 69.15 69.90 35865 383
08-06-2017 71.05 84.50 70.35 72.95 33992 347
07-06-2017 71.70 72.90 70.50 71.65 6399 157
06-06-2017 71.80 71.85 70.00 70.95 9170 149
05-06-2017 72.00 72.50 71.00 71.40 18674 215
02-06-2017 69.05 72.90 69.05 71.50 3326 65
01-06-2017 71.85 71.85 67.00 70.00 3514 63
31-05-2017 70.00 71.90 69.40 71.00 10034 80
30-05-2017 67.00 69.70 65.20 67.75 5514 99
29-05-2017 70.00 70.00 67.20 68.35 13536 205
26-05-2017 70.95 70.95 67.80 68.65 3133 68

Back to Top