You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 12:16 | 23 Mar 74.80 0
(0.00%)
OPEN

76.90

HIGH

77.00

LOW

73.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 75.90 75.90 73.20 74.80 17992 97
21-03-2017 76.50 77.75 74.20 74.95 6844 102
20-03-2017 75.30 76.50 73.00 75.25 54468 168
17-03-2017 74.35 76.00 73.50 75.30 20991 219
16-03-2017 70.35 74.75 70.10 74.35 68278 497
15-03-2017 69.65 70.55 68.55 69.20 18608 144
14-03-2017 67.90 70.00 66.40 68.85 5913 74
10-03-2017 68.50 68.50 65.55 67.25 1804 44
09-03-2017 66.70 69.50 63.70 67.05 40682 126
08-03-2017 68.35 68.75 63.40 64.90 26275 286
07-03-2017 69.40 69.40 65.10 66.00 9941 122
06-03-2017 69.90 69.90 67.50 68.35 9131 109
03-03-2017 67.50 70.00 65.30 68.40 24635 118
02-03-2017 67.95 68.85 65.10 65.90 12158 168
01-03-2017 66.60 68.00 64.35 67.65 26747 264
28-02-2017 62.15 67.00 62.15 66.40 36787 271
27-02-2017 57.00 64.30 54.55 62.95 124757 465
23-02-2017 53.90 55.90 53.30 55.00 66524 708
22-02-2017 54.05 54.80 52.80 53.65 31376 314
21-02-2017 53.50 54.10 52.80 53.65 7310 158

Back to Top