You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 15:17 | 09 Dec 57.90 -1.55
(-2.61%)
OPEN

59.70

HIGH

59.70

LOW

57.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 59.70 59.70 57.00 57.90 44789 462
08-12-2016 59.50 60.80 58.00 59.45 18962 226
07-12-2016 58.40 60.00 57.60 58.60 24000 247
06-12-2016 57.10 61.50 57.00 59.60 22747 179
05-12-2016 56.20 58.90 55.70 56.90 5417 70
02-12-2016 58.60 59.00 56.60 58.15 3482 52
01-12-2016 59.00 59.50 57.50 59.35 9215 105
30-11-2016 58.45 58.95 56.50 58.45 7707 120
29-11-2016 57.30 59.75 56.60 57.05 7943 61
28-11-2016 58.35 58.35 55.45 56.75 6033 81
25-11-2016 57.80 57.95 54.45 54.75 34892 345
24-11-2016 57.90 58.00 55.95 57.30 43545 450
23-11-2016 57.35 58.95 54.95 57.55 52428 441
22-11-2016 55.00 57.60 55.00 56.45 4495 67
21-11-2016 58.25 59.20 55.15 55.50 16315 119
18-11-2016 59.70 59.80 56.35 59.20 32811 378
17-11-2016 60.50 60.70 57.35 58.15 7731 146
16-11-2016 64.40 64.40 58.10 59.15 9471 99
15-11-2016 64.70 64.70 57.50 59.35 22141 203
11-11-2016 65.25 65.25 61.25 62.10 28572 303

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard