You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:45 | 18 Aug 58.50 -2.10
(-3.47%)
OPEN

61.40

HIGH

61.40

LOW

58.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 61.40 61.40 58.00 58.50 5526 41
17-08-2017 61.70 61.70 59.25 60.60 3782 21
16-08-2017 61.00 61.70 60.25 61.05 1368 20
14-08-2017 60.60 61.75 60.50 61.75 1573 10
11-08-2017 61.85 62.60 59.15 62.10 663 21
10-08-2017 61.30 62.75 60.30 60.95 18529 89
09-08-2017 64.50 64.50 61.20 61.35 6576 93
08-08-2017 64.70 64.75 61.60 63.10 8063 124
07-08-2017 64.60 64.75 63.00 64.35 14772 140
04-08-2017 61.00 65.00 60.00 63.70 25112 199
03-08-2017 62.75 62.75 58.30 59.95 3613 85
02-08-2017 61.55 62.80 59.65 60.05 18400 333
01-08-2017 61.00 62.00 58.25 60.25 60973 313
31-07-2017 62.00 62.00 59.10 59.45 9848 116
28-07-2017 61.50 62.00 59.20 61.30 1561 68
27-07-2017 62.35 62.35 59.00 60.95 18453 435
26-07-2017 63.00 63.00 60.65 61.05 12244 403
25-07-2017 64.55 64.55 60.60 61.55 19852 350
24-07-2017 65.85 65.90 62.00 63.00 10382 196
21-07-2017 64.10 69.00 62.50 64.60 26501 381

Back to Top