You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 15:29 | 23 Feb 55.00 1.35
(2.52%)
OPEN

53.90

HIGH

55.90

LOW

53.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 53.90 55.90 53.30 55.00 66524 708
22-02-2017 54.05 54.80 52.80 53.65 31376 314
21-02-2017 53.50 54.10 52.80 53.65 7310 158
20-02-2017 53.20 54.00 52.75 53.05 44007 416
17-02-2017 53.60 54.45 52.85 53.65 27146 324
16-02-2017 54.45 54.80 52.20 52.95 125915 1095
15-02-2017 54.75 54.85 52.75 53.75 11544 228
14-02-2017 55.05 56.00 53.70 54.85 140647 1218
13-02-2017 56.10 56.10 54.70 55.60 79164 553
10-02-2017 56.95 56.95 53.65 55.85 154923 1305
09-02-2017 57.75 57.75 55.20 55.60 104477 830
08-02-2017 57.00 58.05 56.55 57.25 11364 173
07-02-2017 56.35 57.95 55.45 57.25 10526 114
06-02-2017 58.80 58.80 55.15 56.20 112743 762
03-02-2017 57.35 57.40 55.80 57.00 58685 452
02-02-2017 57.00 58.55 56.10 56.90 70107 570
01-02-2017 56.70 57.55 55.85 57.55 10223 107
31-01-2017 56.00 56.80 55.60 56.55 4731 60
30-01-2017 57.95 57.95 55.60 56.35 11951 145
27-01-2017 57.95 57.95 56.50 57.25 27156 330

Back to Top