You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 10:13 | 17 Jan 57.35 0.25
(0.44%)
OPEN

57.00

HIGH

57.55

LOW

57.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 57.70 58.50 56.20 57.10 14326 228
13-01-2017 57.00 58.20 56.60 57.25 10201 188
12-01-2017 59.70 59.70 56.60 57.35 40642 372
11-01-2017 58.55 59.70 58.00 59.15 12884 95
10-01-2017 56.90 58.70 56.80 57.90 11524 101
09-01-2017 55.50 56.75 55.05 56.45 3322 48
06-01-2017 57.40 57.70 55.10 56.40 26502 232
05-01-2017 57.95 58.45 55.80 56.55 43155 490
04-01-2017 58.30 58.30 56.15 57.50 44761 414
03-01-2017 55.95 58.80 55.95 57.45 13954 139
02-01-2017 55.50 56.50 54.50 54.85 106852 752
30-12-2016 56.65 57.45 55.15 56.25 101767 893
29-12-2016 55.25 56.65 54.60 56.25 16117 180
28-12-2016 56.95 57.25 55.15 56.40 4540 63
27-12-2016 56.85 57.00 52.90 56.80 38167 418
26-12-2016 55.25 56.20 53.15 54.10 20635 176
23-12-2016 56.80 56.80 54.80 56.00 9311 92
22-12-2016 57.00 57.00 54.80 55.35 5985 88
21-12-2016 57.00 57.20 55.60 55.90 8243 122
20-12-2016 57.35 57.65 55.40 56.35 6117 98

Back to Top