You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 27 Apr 75.05 0.40
(0.54%)
OPEN

76.70

HIGH

76.80

LOW

73.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 76.70 76.80 73.60 75.05 7444 132
26-04-2017 76.70 78.00 72.60 74.65 61620 340
25-04-2017 76.50 76.50 73.60 74.90 15772 120
24-04-2017 75.95 75.95 74.00 74.45 15377 115
21-04-2017 72.40 76.40 72.40 75.20 11377 87
20-04-2017 74.00 76.35 73.30 75.20 732 29
19-04-2017 75.00 76.45 74.25 75.35 3620 46
18-04-2017 76.50 76.70 75.05 76.15 2864 36
17-04-2017 76.70 76.70 74.90 76.30 2966 61
13-04-2017 77.70 77.70 75.15 76.15 5885 96
12-04-2017 77.50 77.75 76.00 77.15 4651 73
11-04-2017 77.80 78.30 76.15 77.65 12519 110
10-04-2017 78.65 78.65 76.00 76.90 3741 66
07-04-2017 78.00 78.50 74.90 75.80 22056 178
06-04-2017 78.50 78.85 77.00 77.45 5595 59
05-04-2017 78.35 79.70 77.20 78.15 22606 173
03-04-2017 76.25 78.15 76.00 77.60 46263 167
31-03-2017 77.50 77.50 75.90 76.25 7029 58
30-03-2017 76.70 77.25 75.10 75.80 3132 48
28-03-2017 76.00 77.50 72.25 75.00 37044 150

Back to Top