You are here » Home » Companies » Company Overview » Consolidated Finvest & Holdings Ltd

Consolidated Finvest & Holdings Ltd.

BSE: 500226 Sector: Financials
NSE: CONSOFINVT ISIN Code: INE025A01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:30 | 21 Sep 66.05 -0.10
(-0.15%)
OPEN

66.75

HIGH

66.80

LOW

64.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 68.70 68.70 64.60 66.15 10330 104
19-09-2017 62.00 67.45 62.00 66.45 28086 148
18-09-2017 63.75 63.80 62.20 62.25 22801 87
15-09-2017 62.90 63.35 61.60 62.15 19542 114
14-09-2017 63.20 64.65 61.00 63.15 11756 133
13-09-2017 63.50 64.75 62.60 63.05 14190 91
12-09-2017 63.00 63.90 61.75 63.10 9417 102
11-09-2017 60.30 62.90 60.30 62.00 17862 93
08-09-2017 61.05 63.50 60.30 60.45 8179 146
07-09-2017 60.00 63.60 60.00 62.00 25203 172
06-09-2017 60.15 60.55 57.45 59.95 1832 67
05-09-2017 58.50 61.75 57.35 59.05 2156 79
04-09-2017 58.00 61.75 55.60 58.80 1450 70
01-09-2017 57.00 59.85 57.00 58.80 3345 67
31-08-2017 60.85 60.85 56.20 57.20 12959 106
30-08-2017 60.55 60.90 58.75 59.75 1957 31
29-08-2017 61.25 61.30 58.35 59.20 957 22
28-08-2017 59.00 61.70 58.10 60.25 1197 21
24-08-2017 60.95 61.75 59.00 59.65 2879 54
23-08-2017 60.60 61.75 60.00 60.10 22317 350

Back to Top