You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: Consumer
NSE: N.A. ISIN Code: INE423K01015
BSE 09:36 | 15 Jan 6.14 0.29
(4.96%)
OPEN

6.14

HIGH

6.14

LOW

6.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.14
PREVIOUS CLOSE 5.85
VOLUME 200
52-Week high 6.14
52-Week low 4.18
P/E 14.62
Mkt Cap.(Rs cr) 1
Buy Price 6.14
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.14
CLOSE 5.85
VOLUME 200
52-Week high 6.14
52-Week low 4.18
P/E 14.62
Mkt Cap.(Rs cr) 1
Buy Price 6.14
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 6.14 6.14 6.14 6.14 200 2
12-01-2018 5.85 5.85 5.85 5.85 100 1
08-01-2018 5.58 5.58 5.58 5.58 300 1
05-01-2018 5.32 5.32 5.32 5.32 200 2
26-12-2017 5.07 5.07 5.07 5.07 100 1
19-12-2017 4.83 4.83 4.83 4.83 150 1
11-12-2017 5.07 5.07 4.59 4.60 500 3
13-11-2017 4.83 4.83 4.83 4.83 100 1
03-11-2017 4.18 4.60 4.18 4.60 150 2
24-10-2017 4.39 4.39 4.39 4.39 100 1
27-04-2017 4.39 4.39 4.39 4.39 100 1
28-02-2017 4.19 4.19 4.19 4.19 200 1
16-08-2016 4.41 4.41 4.41 4.41 100 1
20-07-2016 4.20 4.20 4.20 4.20 250 1
04-01-2016 4.00 4.00 4.00 4.00 50 1

Back to Top