You are here » Home » Companies » Company Overview » Continental Chemicals Ltd

Continental Chemicals Ltd.

BSE: 506935 Sector: Consumer
NSE: N.A. ISIN Code: INE423K01015
BSE LIVE 15:23 | 13 Nov 4.83 0.23
(5.00%)
OPEN

4.83

HIGH

4.83

LOW

4.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.83
PREVIOUS CLOSE 4.60
VOLUME 100
52-Week high 4.83
52-Week low 4.18
P/E 7.79
Mkt Cap.(Rs cr) 0
Buy Price 4.83
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.83
CLOSE 4.60
VOLUME 100
52-Week high 4.83
52-Week low 4.18
P/E 7.79
Mkt Cap.(Rs cr) 0
Buy Price 4.83
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Continental Chemicals Ltd. (CONTCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 4.83 4.83 4.83 4.83 100 1
03-11-2017 4.18 4.60 4.18 4.60 150 2
24-10-2017 4.39 4.39 4.39 4.39 100 1
27-04-2017 4.39 4.39 4.39 4.39 100 1
28-02-2017 4.19 4.19 4.19 4.19 200 1
16-08-2016 4.41 4.41 4.41 4.41 100 1
20-07-2016 4.20 4.20 4.20 4.20 250 1
04-01-2016 4.00 4.00 4.00 4.00 50 1

Back to Top