You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 12:55 | 28 Apr 7.10 -0.18
(-2.47%)
OPEN

7.10

HIGH

7.10

LOW

7.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.10
PREVIOUS CLOSE 7.28
VOLUME 100
52-Week high 9.78
52-Week low 2.52
P/E 18.21
Mkt Cap.(Rs cr) 4.37
Buy Price 7.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.28
VOLUME 100
52-Week high 9.78
52-Week low 2.52
P/E 18.21
Mkt Cap.(Rs cr) 4.37
Buy Price 7.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 7.10 7.10 7.10 7.10 100 1
27-04-2017 7.87 7.87 7.28 7.28 1650 7
26-04-2017 7.50 7.50 7.50 7.50 100 1
25-04-2017 7.60 8.05 7.60 7.65 152 5
24-04-2017 7.50 7.80 7.50 7.70 669 3
21-04-2017 8.01 8.01 7.75 7.76 1476 11
20-04-2017 7.61 8.00 7.61 7.63 1253 5
19-04-2017 7.62 8.41 7.62 7.62 856 9
18-04-2017 7.97 8.36 7.97 8.01 6501 18
17-04-2017 8.00 8.00 7.30 7.97 2951 11
13-04-2017 7.68 7.68 7.36 7.68 736 13
12-04-2017 7.60 7.60 7.31 7.32 1910 10
11-04-2017 7.24 7.24 7.24 7.24 500 1
10-04-2017 7.02 7.72 7.02 7.12 518 7
07-04-2017 7.27 7.36 7.27 7.36 400 2
06-04-2017 7.62 7.62 7.62 7.62 250 1
05-04-2017 7.90 7.91 7.60 7.62 4658 16
03-04-2017 7.10 7.54 6.86 7.54 7211 17
31-03-2017 7.22 7.22 7.22 7.22 750 4
30-03-2017 7.58 7.58 7.58 7.58 200 1

Back to Top