You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 15:28 | 24 May 7.35 0.35
(5.00%)
OPEN

6.65

HIGH

7.35

LOW

6.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 7.00
VOLUME 1701
52-Week high 9.78
52-Week low 2.66
P/E 18.85
Mkt Cap.(Rs cr) 5
Buy Price 6.76
Buy Qty 50.00
Sell Price 7.35
Sell Qty 1199.00
OPEN 6.65
CLOSE 7.00
VOLUME 1701
52-Week high 9.78
52-Week low 2.66
P/E 18.85
Mkt Cap.(Rs cr) 5
Buy Price 6.76
Buy Qty 50.00
Sell Price 7.35
Sell Qty 1199.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 6.65 7.35 6.65 7.35 1701 12
19-05-2017 7.40 7.40 6.95 7.00 4551 10
18-05-2017 6.57 7.24 6.57 7.24 160 4
17-05-2017 6.83 7.48 6.83 6.90 1904 10
16-05-2017 6.95 7.16 6.86 7.16 1151 7
15-05-2017 7.00 7.00 6.82 6.82 113 2
12-05-2017 6.96 6.96 6.96 6.96 250 3
11-05-2017 6.93 6.93 6.93 6.93 500 2
10-05-2017 7.56 7.65 7.19 7.25 2760 13
09-05-2017 7.10 7.56 7.10 7.56 850 5
08-05-2017 7.50 7.50 7.20 7.20 955 5
05-05-2017 6.86 7.50 6.86 7.50 2387 14
04-05-2017 7.48 7.48 7.20 7.22 3903 13
03-05-2017 7.15 7.50 7.01 7.21 8551 22
02-05-2017 7.45 7.45 7.15 7.15 205 3
28-04-2017 7.10 7.10 7.10 7.10 100 1
27-04-2017 7.87 7.87 7.28 7.28 1650 7
26-04-2017 7.50 7.50 7.50 7.50 100 1
25-04-2017 7.60 8.05 7.60 7.65 152 5
24-04-2017 7.50 7.80 7.50 7.70 669 3

Back to Top