You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 14:40 | 24 Mar 7.86 -0.33
(-4.03%)
OPEN

8.18

HIGH

8.18

LOW

7.79

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.18
PREVIOUS CLOSE 8.19
VOLUME 2447
52-Week high 9.78
52-Week low 2.45
P/E 20.15
Mkt Cap.(Rs cr) 4.84
Buy Price 7.86
Buy Qty 52.00
Sell Price 8.18
Sell Qty 120.00
OPEN 8.18
CLOSE 8.19
VOLUME 2447
52-Week high 9.78
52-Week low 2.45
P/E 20.15
Mkt Cap.(Rs cr) 4.84
Buy Price 7.86
Buy Qty 52.00
Sell Price 8.18
Sell Qty 120.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 7.91 7.92 7.91 7.92 1650 7
21-03-2017 8.00 8.34 7.78 8.30 2306 15
20-03-2017 8.00 8.24 8.00 8.00 1503 7
17-03-2017 7.89 8.59 7.88 7.91 1626 9
16-03-2017 7.78 8.29 7.78 8.29 201 3
15-03-2017 8.51 8.51 7.90 7.91 3212 7
14-03-2017 8.11 8.51 8.11 8.11 1133 8
10-03-2017 8.06 8.87 8.06 8.11 1000 8
09-03-2017 8.98 8.98 8.45 8.45 3266 17
08-03-2017 8.82 9.00 8.55 8.62 6444 29
07-03-2017 9.10 9.10 8.82 9.00 3947 19
06-03-2017 9.00 9.29 8.60 9.28 9253 20
03-03-2017 8.81 9.72 8.81 9.00 602 4
02-03-2017 8.91 9.40 8.60 9.27 12605 32
01-03-2017 9.02 9.35 9.02 9.02 882 19
28-02-2017 8.77 9.45 8.77 9.29 3151 16
27-02-2017 8.74 9.03 8.74 9.03 1252 9
23-02-2017 8.57 8.97 8.57 8.60 2451 9
22-02-2017 9.03 9.03 8.55 8.55 2805 3
21-02-2017 8.64 9.10 8.64 8.64 494 7

Back to Top