You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 12:09 | 23 Feb 8.60 0.05
(0.58%)
OPEN

8.57

HIGH

8.97

LOW

8.57

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.57
PREVIOUS CLOSE 8.55
VOLUME 2451
52-Week high 9.78
52-Week low 2.45
P/E 22.05
Mkt Cap.(Rs cr) 5.30
Buy Price 8.60
Buy Qty 649.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.57
CLOSE 8.55
VOLUME 2451
52-Week high 9.78
52-Week low 2.45
P/E 22.05
Mkt Cap.(Rs cr) 5.30
Buy Price 8.60
Buy Qty 649.00
Sell Price 0.00
Sell Qty 0.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 8.57 8.97 8.57 8.60 2451 9
22-02-2017 9.03 9.03 8.55 8.55 2805 3
21-02-2017 8.64 9.10 8.64 8.64 494 7
20-02-2017 8.68 8.70 8.68 8.70 350 4
17-02-2017 9.58 9.58 9.00 9.00 4202 21
16-02-2017 8.87 9.49 8.86 9.47 3501 13
14-02-2017 9.65 9.65 9.21 9.23 599 5
13-02-2017 9.78 9.78 9.02 9.68 8507 34
10-02-2017 9.50 9.70 9.22 9.39 8428 43
09-02-2017 9.31 9.73 9.25 9.70 31864 56
08-02-2017 8.74 9.27 8.72 9.27 2571 10
07-02-2017 8.95 9.34 8.95 9.12 3250 12
06-02-2017 8.86 9.13 8.86 9.03 10901 26
03-02-2017 8.70 8.70 8.43 8.70 62290 28
02-02-2017 8.61 8.61 8.23 8.60 7606 23
01-02-2017 8.38 8.38 7.87 8.20 9350 16
31-01-2017 7.99 7.99 7.99 7.99 22100 9
30-01-2017 7.61 7.61 7.61 7.61 500 1
27-01-2017 7.42 7.42 7.15 7.25 4334 22
25-01-2017 7.07 7.07 7.07 7.07 300 6

Back to Top