You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE 15:11 | 19 Jan 6.18 -0.32
(-4.92%)
OPEN

6.18

HIGH

6.18

LOW

6.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.18
PREVIOUS CLOSE 6.50
VOLUME 100
52-Week high 9.78
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.60
Sell Qty 200.00
OPEN 6.18
CLOSE 6.50
VOLUME 100
52-Week high 9.78
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.60
Sell Qty 200.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.18 6.18 6.18 6.18 100 1
18-01-2018 6.65 6.65 6.03 6.50 826 6
17-01-2018 6.00 6.34 6.00 6.34 4539 11
16-01-2018 6.05 6.05 5.56 6.04 3395 18
15-01-2018 5.77 5.77 5.77 5.77 700 8
12-01-2018 6.01 6.01 5.45 5.50 2078 13
11-01-2018 5.73 5.73 5.73 5.73 2000 8
10-01-2018 4.94 5.46 4.94 5.46 710 5
09-01-2018 5.20 5.20 4.85 5.20 3960 14
08-01-2018 4.96 4.96 4.96 4.96 1000 8
05-01-2018 4.73 4.73 4.73 4.73 280 5
04-01-2018 4.51 4.51 4.51 4.51 3424 15
02-01-2018 4.30 4.30 4.30 4.30 50 1
01-01-2018 4.24 4.24 4.24 4.24 500 1
28-12-2017 4.04 4.04 4.04 4.04 850 3
22-12-2017 4.22 4.22 3.85 3.85 250 2
21-12-2017 4.02 4.02 4.02 4.02 54 1
20-12-2017 4.36 4.57 4.15 4.20 4845 15
18-12-2017 4.58 4.80 4.36 4.36 2146 9
11-12-2017 4.58 4.58 4.58 4.58 100 1

Back to Top