You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 11:04 | 22 Nov 4.62 -0.23
(-4.74%)
OPEN

4.62

HIGH

4.62

LOW

4.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.62
PREVIOUS CLOSE 4.85
VOLUME 400
52-Week high 9.78
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.62
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.62
CLOSE 4.85
VOLUME 400
52-Week high 9.78
52-Week low 4.62
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.62
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 4.62 4.62 4.62 4.62 400 2
20-11-2017 4.86 5.35 4.85 4.85 1600 4
14-11-2017 5.36 5.36 5.36 5.36 2000 2
10-11-2017 5.83 5.83 5.32 5.36 480 6
09-11-2017 6.00 6.00 5.56 5.56 449 2
08-11-2017 5.80 5.80 5.80 5.80 150 1
07-11-2017 5.97 5.97 5.97 5.97 150 2
02-11-2017 6.51 6.51 6.19 6.19 250 2
31-10-2017 6.86 6.86 6.50 6.51 1205 6
30-10-2017 6.55 6.55 6.06 6.54 3227 18
27-10-2017 6.24 6.24 6.24 6.24 700 2
26-10-2017 6.56 6.56 5.95 5.95 1202 5
25-10-2017 6.25 6.25 6.25 6.25 309 3
24-10-2017 5.96 5.96 5.96 5.96 779 5
23-10-2017 6.19 6.19 5.67 5.68 765 7
16-10-2017 6.06 6.06 5.78 5.78 961 6
13-10-2017 5.77 6.05 5.77 5.78 4143 8
12-10-2017 5.50 5.77 5.50 5.77 478 4
11-10-2017 6.03 6.03 5.50 5.50 2001 9
10-10-2017 5.75 5.75 5.75 5.75 3955 13

Back to Top