You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 14:59 | 27 Jun 7.81 0.37
(4.97%)
OPEN

7.81

HIGH

7.81

LOW

7.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.81
PREVIOUS CLOSE 7.44
VOLUME 2330
52-Week high 9.78
52-Week low 3.23
P/E 48.81
Mkt Cap.(Rs cr) 5
Buy Price 7.16
Buy Qty 50.00
Sell Price 7.81
Sell Qty 71.00
OPEN 7.81
CLOSE 7.44
VOLUME 2330
52-Week high 9.78
52-Week low 3.23
P/E 48.81
Mkt Cap.(Rs cr) 5
Buy Price 7.16
Buy Qty 50.00
Sell Price 7.81
Sell Qty 71.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 7.81 7.81 7.81 7.81 2330 9
23-06-2017 7.40 7.44 7.40 7.44 612 4
22-06-2017 7.08 7.09 6.70 7.09 1987 10
21-06-2017 6.78 6.78 6.60 6.76 800 5
19-06-2017 6.60 6.72 6.41 6.46 4951 16
16-06-2017 6.45 6.50 6.31 6.40 1100 6
15-06-2017 6.26 6.30 6.26 6.30 900 7
14-06-2017 7.00 7.08 6.50 6.57 2204 14
13-06-2017 6.89 6.89 6.60 6.75 852 7
12-06-2017 6.00 6.57 5.97 6.57 2966 30
09-06-2017 6.26 6.26 6.26 6.26 429 2
07-06-2017 6.88 6.88 6.30 6.30 155 2
06-06-2017 6.85 6.85 6.56 6.56 200 5
05-06-2017 6.61 6.93 6.61 6.89 855 6
02-06-2017 6.45 7.08 6.45 6.60 5116 23
01-06-2017 7.01 7.01 6.75 6.75 651 4
31-05-2017 6.70 7.01 6.70 7.01 551 5
30-05-2017 7.66 7.66 7.00 7.01 102 3
29-05-2017 7.35 7.35 7.35 7.35 833 3
26-05-2017 6.70 7.40 6.70 7.40 4462 16

Back to Top