You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 15:14 | 21 Jul 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

7.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 3515
52-Week high 9.78
52-Week low 4.02
P/E 50.00
Mkt Cap.(Rs cr) 5
Buy Price 8.00
Buy Qty 65.00
Sell Price 8.35
Sell Qty 150.00
OPEN 8.00
CLOSE 8.00
VOLUME 3515
52-Week high 9.78
52-Week low 4.02
P/E 50.00
Mkt Cap.(Rs cr) 5
Buy Price 8.00
Buy Qty 65.00
Sell Price 8.35
Sell Qty 150.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 7.36 8.00 7.36 8.00 1503 5
18-07-2017 7.67 7.67 7.67 7.67 1425 5
17-07-2017 7.31 7.31 7.31 7.31 125 3
13-07-2017 7.35 8.04 7.35 7.51 1650 15
12-07-2017 7.99 7.99 7.66 7.66 771 6
11-07-2017 7.37 7.99 7.37 7.99 1684 10
10-07-2017 7.75 7.75 7.75 7.75 500 2
07-07-2017 8.01 8.01 7.99 7.99 102 3
06-07-2017 7.50 7.63 7.17 7.63 1801 7
05-07-2017 7.14 7.87 7.14 7.27 377 8
04-07-2017 7.71 8.00 7.50 7.50 3505 5
30-06-2017 7.69 8.10 7.69 7.71 821 9
28-06-2017 8.15 8.15 8.00 8.09 190 3
27-06-2017 7.81 7.81 7.81 7.81 2330 9
23-06-2017 7.40 7.44 7.40 7.44 612 4
22-06-2017 7.08 7.09 6.70 7.09 1987 10
21-06-2017 6.78 6.78 6.60 6.76 800 5
19-06-2017 6.60 6.72 6.41 6.46 4951 16
16-06-2017 6.45 6.50 6.31 6.40 1100 6
15-06-2017 6.26 6.30 6.26 6.30 900 7

Back to Top