You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 15:29 | 19 Jan 7.51 -0.08
(-1.05%)
OPEN

7.85

HIGH

7.96

LOW

7.28

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.85
PREVIOUS CLOSE 7.59
VOLUME 1952
52-Week high 8.40
52-Week low 2.45
P/E 20.86
Mkt Cap.(Rs cr) 4.63
Buy Price 7.51
Buy Qty 499.00
Sell Price 7.90
Sell Qty 349.00
OPEN 7.85
CLOSE 7.59
VOLUME 1952
52-Week high 8.40
52-Week low 2.45
P/E 20.86
Mkt Cap.(Rs cr) 4.63
Buy Price 7.51
Buy Qty 499.00
Sell Price 7.90
Sell Qty 349.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 7.85 7.96 7.28 7.51 1952 15
18-01-2017 7.59 7.59 7.59 7.59 1 1
17-01-2017 7.27 7.27 7.27 7.27 500 1
16-01-2017 7.50 7.76 7.12 7.26 1115 5
13-01-2017 7.85 7.90 7.48 7.48 911 17
12-01-2017 7.85 7.85 7.85 7.85 881 9
11-01-2017 8.01 8.33 7.90 7.92 2275 21
10-01-2017 8.40 8.40 7.85 8.03 422 9
09-01-2017 8.28 8.28 7.60 8.00 409 8
06-01-2017 7.86 7.98 7.57 7.98 1707 8
05-01-2017 7.64 7.65 7.60 7.65 9607 28
04-01-2017 7.54 7.54 7.05 7.29 186 3
03-01-2017 7.01 7.32 7.01 7.32 11 2
02-01-2017 7.19 7.35 7.19 7.32 1390 13
30-12-2016 6.82 7.35 6.82 7.13 400 4
29-12-2016 6.75 7.15 6.75 7.12 582 4
28-12-2016 6.19 6.82 6.19 6.82 900 11
27-12-2016 6.50 6.50 6.50 6.50 10 1
26-12-2016 6.94 7.06 6.82 6.82 3599 6
22-12-2016 6.72 6.73 6.72 6.73 1700 25

Back to Top