You are here » Home » Companies » Company Overview » Continental Controls Ltd

Continental Controls Ltd.

BSE: 531460 Sector: Engineering
NSE: N.A. ISIN Code: INE545B01022
BSE LIVE 13:58 | 22 Sep 6.12 -0.32
(-4.97%)
OPEN

6.12

HIGH

6.12

LOW

6.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.12
PREVIOUS CLOSE 6.44
VOLUME 130
52-Week high 9.78
52-Week low 4.02
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.12
Buy Qty 970.00
Sell Price 6.76
Sell Qty 170.00
OPEN 6.12
CLOSE 6.44
VOLUME 130
52-Week high 9.78
52-Week low 4.02
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.12
Buy Qty 970.00
Sell Price 6.76
Sell Qty 170.00

Continental Controls Ltd. (CONTCONTROLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.12 6.12 6.12 6.12 130 1
21-09-2017 5.85 6.44 5.85 6.44 923 10
20-09-2017 6.14 6.14 6.14 6.14 163 3
19-09-2017 6.50 6.50 6.46 6.46 2130 3
18-09-2017 6.19 6.79 6.19 6.79 151 4
13-09-2017 6.51 6.51 6.51 6.51 200 1
12-09-2017 6.85 6.85 6.85 6.85 1 1
11-09-2017 6.02 6.64 6.02 6.64 1397 9
07-09-2017 6.33 6.33 6.33 6.33 100 2
05-09-2017 6.05 6.67 6.05 6.66 3080 14
01-09-2017 6.36 6.36 6.36 6.36 350 1
31-08-2017 6.66 6.66 6.38 6.38 1025 6
29-08-2017 6.50 6.50 6.35 6.35 900 3
23-08-2017 6.57 6.66 6.57 6.66 600 3
22-08-2017 6.45 6.85 6.45 6.85 1007 11
21-08-2017 6.54 6.54 6.54 6.54 450 3
17-08-2017 6.51 6.90 6.35 6.82 5302 28
16-08-2017 6.69 6.70 6.68 6.68 2160 9
14-08-2017 6.50 7.02 6.37 7.02 1350 12
10-08-2017 6.71 6.71 6.70 6.70 200 2

Back to Top