You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 13:07 | 17 Nov 28.50 1.35
(4.97%)
OPEN

28.50

HIGH

28.50

LOW

28.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 27.15
VOLUME 1320
52-Week high 31.95
52-Week low 14.60
P/E 15.75
Mkt Cap.(Rs cr) 8
Buy Price 28.50
Buy Qty 1473.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 27.15
VOLUME 1320
52-Week high 31.95
52-Week low 14.60
P/E 15.75
Mkt Cap.(Rs cr) 8
Buy Price 28.50
Buy Qty 1473.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 27.15 27.15 25.10 27.15 1380 4
15-11-2017 25.90 25.90 25.90 25.90 500 1
14-11-2017 24.70 24.70 24.70 24.70 300 1
13-11-2017 25.70 25.70 25.70 25.70 249 1
10-11-2017 25.70 25.70 25.70 25.70 51 2
09-11-2017 27.85 27.85 25.70 25.70 3199 5
08-11-2017 25.20 26.55 25.20 26.55 950 5
07-11-2017 25.90 26.45 25.20 25.30 1680 10
06-11-2017 22.80 25.20 22.80 25.20 2244 17
03-11-2017 22.60 24.00 22.60 24.00 175 3
02-11-2017 23.45 23.45 23.45 23.45 100 1
01-11-2017 22.40 24.65 22.40 24.65 1182 3
31-10-2017 23.50 24.00 23.50 23.50 1699 7
30-10-2017 24.70 24.70 24.70 24.70 2043 12
26-10-2017 27.00 27.00 26.00 26.00 105 3
25-10-2017 23.75 26.00 23.75 26.00 246 6
24-10-2017 25.00 25.00 25.00 25.00 2 1
23-10-2017 23.95 24.00 23.95 24.00 250 5
12-10-2017 26.20 26.20 25.20 25.20 550 4
11-10-2017 26.15 26.50 26.15 26.50 300 3

Back to Top