You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 13:57 | 18 Jan 17.25 0.15
(0.88%)
OPEN

17.25

HIGH

17.25

LOW

17.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.25
PREVIOUS CLOSE 17.10
VOLUME 270
52-Week high 24.15
52-Week low 13.87
P/E 10.39
Mkt Cap.(Rs cr) 4.80
Buy Price 17.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.10
VOLUME 270
52-Week high 24.15
52-Week low 13.87
P/E 10.39
Mkt Cap.(Rs cr) 4.80
Buy Price 17.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 17.25 17.25 17.25 17.25 270 2
17-01-2017 17.10 17.10 17.10 17.10 100 1
16-01-2017 18.00 18.00 18.00 18.00 400 1
12-01-2017 16.80 18.00 16.80 18.00 51 2
10-01-2017 17.15 17.15 17.15 17.15 100 2
06-01-2017 16.50 17.95 16.50 17.95 600 6
05-01-2017 17.10 17.10 17.10 17.10 50 1
03-01-2017 16.30 16.30 16.30 16.30 10 2
23-12-2016 16.85 16.85 16.25 16.30 210 2
22-12-2016 17.05 17.05 15.60 17.00 950 5
21-12-2016 16.25 16.25 16.25 16.25 221 3
19-12-2016 16.25 17.00 16.20 16.25 2200 6
09-12-2016 17.75 17.75 16.20 16.20 347 5
07-12-2016 16.95 16.95 16.95 16.95 6 1
06-12-2016 17.80 17.80 17.80 17.80 500 1
02-12-2016 16.95 17.25 16.95 17.25 261 2
01-12-2016 16.50 16.50 16.50 16.50 499 3
30-11-2016 15.75 15.75 15.75 15.75 11 2
29-11-2016 15.00 15.00 15.00 15.00 6 1
28-11-2016 15.75 15.75 15.75 15.75 10 1

Back to Top