You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE 15:09 | 18 Jan 34.85 -1.15
(-3.19%)
OPEN

34.20

HIGH

34.85

LOW

34.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.20
PREVIOUS CLOSE 36.00
VOLUME 701
52-Week high 48.00
52-Week low 14.75
P/E 19.25
Mkt Cap.(Rs cr) 10
Buy Price 34.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.20
CLOSE 36.00
VOLUME 701
52-Week high 48.00
52-Week low 14.75
P/E 19.25
Mkt Cap.(Rs cr) 10
Buy Price 34.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 34.20 34.85 34.20 34.85 701 4
17-01-2018 36.00 36.20 36.00 36.00 730 3
16-01-2018 37.85 37.85 37.85 37.85 100 1
15-01-2018 39.75 39.80 39.75 39.80 1100 6
12-01-2018 41.80 41.80 41.80 41.80 50 1
04-01-2018 41.80 41.80 41.80 41.80 1950 2
03-01-2018 41.80 41.80 41.80 41.80 460 4
02-01-2018 42.35 44.00 42.35 44.00 1176 7
01-01-2018 44.55 44.55 44.55 44.55 450 3
29-12-2017 44.10 44.10 44.10 44.10 2196 15
28-12-2017 42.00 42.00 42.00 42.00 2325 8
27-12-2017 40.00 40.00 40.00 40.00 1650 4
26-12-2017 36.30 38.10 36.30 38.10 1119 7
22-12-2017 33.00 36.30 33.00 36.30 1555 9
21-12-2017 34.35 35.95 34.30 34.65 3464 18
20-12-2017 36.10 36.20 36.10 36.10 755 7
19-12-2017 39.40 39.40 38.00 38.00 302 4
15-12-2017 39.90 39.90 39.90 39.90 153 3
14-12-2017 40.85 42.00 40.85 42.00 322 5
13-12-2017 40.85 40.85 40.85 40.85 89 2

Back to Top