You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 11:13 | 27 Apr 23.50 -0.05
(-0.21%)
OPEN

22.40

HIGH

23.50

LOW

22.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.40
PREVIOUS CLOSE 23.55
VOLUME 900
52-Week high 23.55
52-Week low 13.87
P/E 16.55
Mkt Cap.(Rs cr) 6.53
Buy Price 23.50
Buy Qty 450.00
Sell Price 24.65
Sell Qty 90.00
OPEN 22.40
CLOSE 23.55
VOLUME 900
52-Week high 23.55
52-Week low 13.87
P/E 16.55
Mkt Cap.(Rs cr) 6.53
Buy Price 23.50
Buy Qty 450.00
Sell Price 24.65
Sell Qty 90.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 21.35 23.55 21.35 23.55 2950 16
25-04-2017 22.45 22.45 20.85 22.45 2725 16
24-04-2017 23.50 23.50 21.35 21.40 2500 9
21-04-2017 22.35 22.40 22.35 22.40 2467 15
20-04-2017 21.35 21.35 21.15 21.35 1885 8
19-04-2017 20.30 20.35 19.00 20.35 19003 42
18-04-2017 19.35 19.40 18.00 19.40 2754 12
17-04-2017 18.60 18.60 18.50 18.50 500 4
13-04-2017 17.70 17.75 16.50 17.75 720 5
07-04-2017 16.95 16.95 16.95 16.95 100 1
06-04-2017 17.35 17.35 16.15 16.15 1200 2
03-04-2017 16.55 16.55 16.55 16.55 350 2
31-03-2017 15.80 15.80 15.80 15.80 10 1
28-03-2017 15.50 15.55 15.50 15.55 150 3
27-03-2017 16.00 16.00 15.50 15.50 350 4
22-03-2017 15.55 16.80 15.55 16.05 1205 4
21-03-2017 17.00 17.00 16.00 16.00 850 6
20-03-2017 16.20 16.20 16.20 16.20 100 1
17-03-2017 15.45 15.45 15.45 15.45 410 2
16-03-2017 15.80 15.80 14.75 14.75 1150 5

Back to Top