You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 14:57 | 20 Sep 27.10 0
(0.00%)
OPEN

27.10

HIGH

27.10

LOW

27.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.10
PREVIOUS CLOSE 27.10
VOLUME 75
52-Week high 31.95
52-Week low 14.60
P/E 17.26
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.10
Sell Qty 125.00
OPEN 27.10
CLOSE 27.10
VOLUME 75
52-Week high 31.95
52-Week low 14.60
P/E 17.26
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.10
Sell Qty 125.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 29.00 29.00 27.10 27.10 319 3
08-09-2017 27.80 27.80 27.80 27.80 1100 2
05-09-2017 29.00 30.00 29.00 29.25 400 2
01-09-2017 29.85 29.85 27.10 29.85 1000 9
31-08-2017 28.45 28.45 28.45 28.45 2000 11
30-08-2017 27.10 27.10 27.10 27.10 251 5
29-08-2017 27.00 28.45 25.75 25.85 346 7
23-08-2017 27.10 27.10 27.10 27.10 1100 2
22-08-2017 31.50 31.50 28.50 28.50 202 3
17-08-2017 30.00 30.00 30.00 30.00 10 2
16-08-2017 30.60 30.60 30.60 30.60 1 1
04-08-2017 29.25 29.25 29.25 29.25 1 1
03-08-2017 29.20 30.00 29.20 29.90 1642 7
02-08-2017 30.45 31.20 29.20 29.20 149 4
01-08-2017 30.85 30.85 29.00 30.45 31 5
31-07-2017 27.00 29.40 27.00 29.40 101 2
28-07-2017 28.30 28.30 28.00 28.00 1770 7
26-07-2017 29.45 29.45 29.45 29.45 100 1
25-07-2017 31.95 31.95 31.00 31.00 472 3
24-07-2017 31.95 31.95 31.95 31.95 750 1

Back to Top