You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 12:09 | 20 Feb 15.55 -0.55
(-3.42%)
OPEN

15.55

HIGH

15.55

LOW

15.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.55
PREVIOUS CLOSE 16.10
VOLUME 50
52-Week high 22.40
52-Week low 13.87
P/E 10.95
Mkt Cap.(Rs cr) 4.32
Buy Price 15.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.55
CLOSE 16.10
VOLUME 50
52-Week high 22.40
52-Week low 13.87
P/E 10.95
Mkt Cap.(Rs cr) 4.32
Buy Price 15.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 15.55 15.55 15.55 15.55 50 1
17-02-2017 17.35 17.35 15.85 16.10 449 5
15-02-2017 16.55 16.55 16.50 16.55 800 3
14-02-2017 17.25 17.25 17.25 17.25 5 1
09-02-2017 18.10 18.10 17.25 17.25 105 2
08-02-2017 18.10 18.10 18.10 18.10 150 1
07-02-2017 18.80 18.80 18.80 18.80 5 1
06-02-2017 18.80 18.80 17.30 18.80 1440 6
03-02-2017 17.80 17.95 17.80 17.95 819 4
02-02-2017 17.15 18.70 17.15 18.70 364 4
01-02-2017 17.85 17.85 17.85 17.85 330 2
24-01-2017 15.60 17.20 15.60 17.00 2551 6
23-01-2017 16.40 16.40 16.40 16.40 1400 4
18-01-2017 17.25 17.25 17.25 17.25 270 2
17-01-2017 17.10 17.10 17.10 17.10 100 1
16-01-2017 18.00 18.00 18.00 18.00 400 1
12-01-2017 16.80 18.00 16.80 18.00 51 2
10-01-2017 17.15 17.15 17.15 17.15 100 2
06-01-2017 16.50 17.95 16.50 17.95 600 6
05-01-2017 17.10 17.10 17.10 17.10 50 1

Back to Top