You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 13:16 | 26 May 26.00 -1.10
(-4.06%)
OPEN

27.00

HIGH

27.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.10
VOLUME 1225
52-Week high 29.25
52-Week low 13.87
P/E 18.31
Mkt Cap.(Rs cr) 7
Buy Price 26.00
Buy Qty 75.00
Sell Price 28.00
Sell Qty 40.00
OPEN 27.00
CLOSE 27.10
VOLUME 1225
52-Week high 29.25
52-Week low 13.87
P/E 18.31
Mkt Cap.(Rs cr) 7
Buy Price 26.00
Buy Qty 75.00
Sell Price 28.00
Sell Qty 40.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 27.00 27.00 26.00 26.00 1225 6
24-05-2017 27.10 27.10 27.10 27.10 200 3
23-05-2017 26.20 28.50 26.20 28.50 1000 4
22-05-2017 29.25 29.25 27.55 27.55 475 4
19-05-2017 26.55 28.95 26.55 28.95 1285 8
18-05-2017 25.80 28.00 25.80 27.90 171 3
17-05-2017 25.90 27.15 25.90 27.15 3393 13
16-05-2017 25.90 25.90 25.90 25.90 1 1
11-05-2017 25.00 25.90 25.00 25.90 450 4
09-05-2017 22.40 24.70 22.40 24.70 1460 10
08-05-2017 23.50 23.55 23.50 23.55 1077 9
05-05-2017 25.55 27.00 24.70 24.70 1535 11
04-05-2017 25.55 27.50 25.55 26.00 496 7
03-05-2017 27.50 28.10 26.85 26.85 1484 11
02-05-2017 25.85 27.10 25.85 26.80 2793 11
28-04-2017 25.00 25.90 25.00 25.85 1100 6
27-04-2017 22.40 24.70 22.40 24.70 1371 11
26-04-2017 21.35 23.55 21.35 23.55 2950 16
25-04-2017 22.45 22.45 20.85 22.45 2725 16
24-04-2017 23.50 23.50 21.35 21.40 2500 9

Back to Top