You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 12:36 | 26 Jul 29.45 -1.55
(-5.00%)
OPEN

29.45

HIGH

29.45

LOW

29.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.45
PREVIOUS CLOSE 31.00
VOLUME 100
52-Week high 31.95
52-Week low 14.05
P/E 17.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 200.00
OPEN 29.45
CLOSE 31.00
VOLUME 100
52-Week high 31.95
52-Week low 14.05
P/E 17.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 200.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 29.45 29.45 29.45 29.45 100 1
25-07-2017 31.95 31.95 31.00 31.00 472 3
24-07-2017 31.95 31.95 31.95 31.95 750 1
21-07-2017 30.45 30.45 30.45 30.45 200 1
20-07-2017 26.60 29.00 26.60 29.00 301 4
19-07-2017 27.10 28.00 27.10 28.00 555 7
18-07-2017 28.50 28.50 28.50 28.50 259 3
17-07-2017 31.50 31.50 28.50 30.00 58 4
14-07-2017 27.25 30.00 27.25 30.00 221 5
13-07-2017 28.00 30.25 28.00 28.65 2421 22
12-07-2017 29.25 29.25 29.25 29.25 1 1
11-07-2017 27.90 27.90 27.50 27.90 2049 12
10-07-2017 27.10 27.10 24.60 26.60 1349 16
07-07-2017 25.85 25.85 25.85 25.85 1489 9
06-07-2017 22.50 24.65 22.50 24.65 1125 7
05-07-2017 23.50 23.50 22.00 23.50 575 4
04-07-2017 22.40 22.40 22.40 22.40 846 3
03-07-2017 22.85 22.85 21.25 21.35 624 8
30-06-2017 20.05 21.80 20.00 21.80 1033 5
29-06-2017 21.00 21.10 20.00 20.95 1407 5

Back to Top