You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 15:27 | 29 Jun 20.95 -0.05
(-0.24%)
OPEN

21.00

HIGH

21.10

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 1407
52-Week high 29.25
52-Week low 13.87
P/E 12.32
Mkt Cap.(Rs cr) 6
Buy Price 20.05
Buy Qty 50.00
Sell Price 20.95
Sell Qty 40.00
OPEN 21.00
CLOSE 21.00
VOLUME 1407
52-Week high 29.25
52-Week low 13.87
P/E 12.32
Mkt Cap.(Rs cr) 6
Buy Price 20.05
Buy Qty 50.00
Sell Price 20.95
Sell Qty 40.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 20.25 21.00 20.20 21.00 1200 4
27-06-2017 22.25 22.25 21.20 21.20 1973 8
23-06-2017 21.70 22.30 21.70 22.30 350 3
22-06-2017 19.25 21.25 19.25 21.25 3550 6
20-06-2017 20.05 20.30 20.05 20.25 550 3
19-06-2017 20.60 20.60 20.60 20.60 200 2
16-06-2017 20.40 20.40 19.65 19.65 100 2
15-06-2017 20.90 20.90 20.40 20.40 450 2
14-06-2017 20.90 20.90 20.90 20.90 1100 3
09-06-2017 20.05 21.90 20.05 21.90 1499 6
08-06-2017 22.50 23.00 21.10 21.10 2950 10
07-06-2017 22.20 22.20 22.20 22.20 1301 5
06-06-2017 23.30 23.30 23.30 23.30 850 2
02-06-2017 24.50 24.50 24.50 24.50 50 1
31-05-2017 25.90 25.90 24.50 24.50 555 2
29-05-2017 24.70 24.70 24.70 24.70 46 1
26-05-2017 27.00 27.00 26.00 26.00 1225 6
24-05-2017 27.10 27.10 27.10 27.10 200 3
23-05-2017 26.20 28.50 26.20 28.50 1000 4
22-05-2017 29.25 29.25 27.55 27.55 475 4

Back to Top