You are here » Home » Companies » Company Overview » Continental Petroleums Ltd

Continental Petroleums Ltd.

BSE: 523232 Sector: Industrials
NSE: N.A. ISIN Code: INE369D01015
BSE LIVE 12:42 | 29 Mar 15.05 -0.50
(-3.22%)
OPEN

14.90

HIGH

16.30

LOW

14.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.90
PREVIOUS CLOSE 15.55
VOLUME 340
52-Week high 22.40
52-Week low 13.87
P/E 10.60
Mkt Cap.(Rs cr) 4.18
Buy Price 15.05
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.90
CLOSE 15.55
VOLUME 340
52-Week high 22.40
52-Week low 13.87
P/E 10.60
Mkt Cap.(Rs cr) 4.18
Buy Price 15.05
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Continental Petroleums Ltd. (CONTPETROLEUMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 15.50 15.55 15.50 15.55 150 3
27-03-2017 16.00 16.00 15.50 15.50 350 4
22-03-2017 15.55 16.80 15.55 16.05 1205 4
21-03-2017 17.00 17.00 16.00 16.00 850 6
20-03-2017 16.20 16.20 16.20 16.20 100 1
17-03-2017 15.45 15.45 15.45 15.45 410 2
16-03-2017 15.80 15.80 14.75 14.75 1150 5
14-03-2017 15.50 15.50 15.05 15.05 950 3
10-03-2017 14.85 15.55 14.85 15.50 1000 5
08-03-2017 15.60 15.60 15.60 15.60 5 1
07-03-2017 15.90 15.90 15.90 15.90 400 1
06-03-2017 15.15 15.15 15.15 15.15 200 2
02-03-2017 15.10 16.00 15.10 15.50 435 3
20-02-2017 15.55 15.55 15.55 15.55 50 1
17-02-2017 17.35 17.35 15.85 16.10 449 5
15-02-2017 16.55 16.55 16.50 16.55 800 3
14-02-2017 17.25 17.25 17.25 17.25 5 1
09-02-2017 18.10 18.10 17.25 17.25 105 2
08-02-2017 18.10 18.10 18.10 18.10 150 1
07-02-2017 18.80 18.80 18.80 18.80 5 1

Back to Top