You are here » Home » Companies » Company Overview » Continental Securities Ltd

Continental Securities Ltd.

BSE: 538868 Sector: Financials
NSE: N.A. ISIN Code: INE183Q01012
BSE LIVE 14:09 | 12 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.50
PREVIOUS CLOSE 6.81
VOLUME 100
52-Week high 6.81
52-Week low 6.50
P/E 28.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.81
VOLUME 100
52-Week high 6.81
52-Week low 6.50
P/E 28.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Continental Securities Ltd. (CONTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2017 6.50 6.50 6.50 6.50 100 1
03-01-2017 6.81 6.81 6.81 6.81 10 1
12-09-2016 6.49 6.49 6.49 6.49 495 1
23-08-2016 6.49 6.49 6.49 6.49 5 1
08-08-2016 6.83 6.83 6.83 6.83 500 1
14-07-2016 6.83 6.83 6.83 6.83 5 1
01-07-2016 7.18 7.18 7.18 7.18 1 1
29-06-2016 6.84 6.84 6.84 6.84 1 1
30-12-2015 6.52 6.52 6.52 6.52 160 1
17-12-2015 6.40 6.40 6.40 6.40 4750 2
16-12-2015 6.51 6.51 6.40 6.40 10433 7
15-12-2015 6.71 6.71 6.71 6.71 5465 2
14-12-2015 6.93 6.93 6.73 6.73 10769 4
11-12-2015 7.15 7.56 6.90 6.96 10505 6
10-12-2015 7.40 7.40 7.20 7.20 10400 4
09-12-2015 7.60 7.60 7.40 7.40 10380 6
08-12-2015 7.85 7.85 7.65 7.65 10213 4
07-12-2015 8.08 8.08 7.85 7.85 10595 5
04-12-2015 8.40 8.40 8.15 8.15 10710 4
03-12-2015 8.70 8.70 8.43 8.43 9860 4

Back to Top