You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:40 | 28 Apr 1218.45 4.50
(0.37%)
OPEN

1214.00

HIGH

1220.00

LOW

1212.45

NSE 15:43 | 28 Apr 1217.85 6.10
(0.50%)
OPEN

1213.10

HIGH

1221.85

LOW

1211.60

OPEN 1214.00
PREVIOUS CLOSE 1213.95
VOLUME 6506
52-Week high 1239.00
52-Week low 844.00
P/E 44.76
Mkt Cap.(Rs cr) 29696.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1214.00
CLOSE 1213.95
VOLUME 6506
52-Week high 1239.00
52-Week low 844.00
P/E 44.76
Mkt Cap.(Rs cr) 29696.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1214.00 1220.00 1212.45 1218.45 6506 429
27-04-2017 1210.00 1223.75 1201.50 1213.95 14619 770
26-04-2017 1217.00 1225.20 1207.95 1212.95 21165 1132
25-04-2017 1205.00 1218.00 1202.20 1214.80 21307 1436
24-04-2017 1197.00 1210.00 1182.35 1201.75 34378 938
21-04-2017 1187.05 1205.30 1176.00 1197.05 19360 1225
20-04-2017 1215.00 1239.00 1166.05 1186.25 43339 2521
19-04-2017 1191.00 1226.95 1189.80 1216.50 33551 1850
18-04-2017 1175.00 1197.00 1175.00 1190.85 18698 1306
17-04-2017 1175.00 1190.00 1153.00 1182.55 65058 2308
13-04-2017 1145.00 1183.75 1143.60 1176.30 32732 2063
12-04-2017 1153.00 1164.10 1058.00 1148.45 30505 1632
11-04-2017 1132.00 1160.90 1132.00 1153.15 37739 2093
10-04-2017 1133.00 1146.00 1101.75 1131.65 109330 2332
07-04-2017 1063.00 1134.80 1048.50 1120.15 427975 5750
06-04-2017 1022.05 1056.85 1022.05 1051.80 498110 2089
05-04-2017 1000.00 1024.00 984.55 1012.10 182292 2102
03-04-2017 1027.92 1029.44 1000.80 1011.24 193483 1968
31-03-2017 1024.80 1030.40 1012.00 1016.84 25209 1241
30-03-2017 1010.08 1024.00 997.96 1017.60 50833 2940

Back to Top