You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:40 | 23 Jun 1164.45 -31.00
(-2.59%)
OPEN

1200.00

HIGH

1204.50

LOW

1160.00

NSE 15:50 | 23 Jun 1164.20 -34.85
(-2.91%)
OPEN

1201.00

HIGH

1204.95

LOW

1157.40

OPEN 1200.00
PREVIOUS CLOSE 1195.45
VOLUME 11582
52-Week high 1250.45
52-Week low 844.00
P/E 33.07
Mkt Cap.(Rs cr) 28,380
Buy Price 1165.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1200.00
CLOSE 1195.45
VOLUME 11582
52-Week high 1250.45
52-Week low 844.00
P/E 33.07
Mkt Cap.(Rs cr) 28,380
Buy Price 1165.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1200.00 1204.50 1160.00 1164.45 11582 823
22-06-2017 1195.00 1210.85 1190.00 1195.45 21196 1082
21-06-2017 1194.40 1208.65 1184.00 1190.45 28072 1251
20-06-2017 1133.35 1197.45 1132.00 1186.70 42401 2574
19-06-2017 1141.20 1152.95 1121.45 1135.40 6640 475
16-06-2017 1136.90 1146.40 1126.10 1136.35 7433 615
15-06-2017 1155.85 1160.00 1132.00 1136.95 7803 467
14-06-2017 1167.65 1167.65 1141.00 1149.35 18000 1088
13-06-2017 1170.00 1176.00 1164.00 1167.65 4604 280
12-06-2017 1181.75 1185.00 1167.00 1170.95 7142 456
09-06-2017 1166.95 1185.00 1156.75 1181.75 31047 1521
08-06-2017 1179.00 1186.35 1163.50 1168.85 8320 463
07-06-2017 1172.95 1179.95 1170.65 1175.75 7962 410
06-06-2017 1172.60 1174.25 1164.05 1166.85 16800 881
05-06-2017 1165.95 1177.00 1163.25 1172.65 14109 773
02-06-2017 1171.10 1174.00 1158.05 1161.60 22022 1065
01-06-2017 1165.60 1169.95 1146.00 1156.35 29683 1610
31-05-2017 1171.95 1183.00 1158.00 1162.90 19790 1183
30-05-2017 1177.60 1179.70 1157.90 1167.25 15238 834
29-05-2017 1206.00 1206.00 1160.90 1182.15 20420 1133

Back to Top