You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:40 | 20 Nov 1363.35 19.55
(1.45%)
OPEN

1355.00

HIGH

1391.00

LOW

1347.05

NSE 15:40 | 20 Nov 1362.45 17.10
(1.27%)
OPEN

1348.75

HIGH

1390.00

LOW

1342.05

OPEN 1355.00
PREVIOUS CLOSE 1343.80
VOLUME 26314
52-Week high 1418.90
52-Week low 844.00
P/E 33.63
Mkt Cap.(Rs cr) 33,228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1355.00
CLOSE 1343.80
VOLUME 26314
52-Week high 1418.90
52-Week low 844.00
P/E 33.63
Mkt Cap.(Rs cr) 33,228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1355.00 1391.00 1347.05 1363.35 26314 1182
16-11-2017 1336.90 1345.00 1302.80 1325.00 12238 604
15-11-2017 1326.95 1358.35 1291.45 1332.60 10965 497
14-11-2017 1340.00 1346.35 1324.25 1339.45 5470 312
13-11-2017 1353.20 1362.60 1334.55 1341.80 8852 422
10-11-2017 1334.60 1355.00 1333.10 1348.40 6052 278
09-11-2017 1350.10 1362.85 1327.50 1337.40 5750 314
08-11-2017 1330.00 1359.00 1330.00 1336.65 10952 444
07-11-2017 1392.45 1406.90 1325.10 1330.15 27826 1789
06-11-2017 1400.00 1418.90 1382.00 1392.45 26368 1186
03-11-2017 1378.60 1397.85 1368.90 1380.70 11348 651
02-11-2017 1395.00 1400.00 1369.95 1381.75 14368 911
01-11-2017 1399.55 1404.00 1328.60 1390.85 36992 2046
31-10-2017 1374.90 1397.55 1363.30 1381.60 18928 2126
30-10-2017 1372.40 1372.40 1346.10 1370.10 6958 532
27-10-2017 1367.00 1381.80 1346.20 1362.90 9178 510
26-10-2017 1357.85 1397.85 1343.95 1367.15 12841 781
25-10-2017 1340.00 1367.00 1334.50 1358.95 10020 352
24-10-2017 1333.95 1359.20 1333.35 1340.30 7218 349
23-10-2017 1315.75 1344.00 1307.00 1332.00 9260 545

Back to Top