You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:47 | 20 Sep 1363.60 8.60
(0.63%)
OPEN

1363.00

HIGH

1374.45

LOW

1361.00

NSE 15:59 | 20 Sep 1365.65 11.25
(0.83%)
OPEN

1357.40

HIGH

1373.85

LOW

1357.20

OPEN 1363.00
PREVIOUS CLOSE 1355.00
VOLUME 6188
52-Week high 1414.90
52-Week low 844.00
P/E 36.01
Mkt Cap.(Rs cr) 33,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 1363.60
Sell Qty 178.00
OPEN 1363.00
CLOSE 1355.00
VOLUME 6188
52-Week high 1414.90
52-Week low 844.00
P/E 36.01
Mkt Cap.(Rs cr) 33,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 1363.60
Sell Qty 178.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1363.00 1374.45 1361.00 1363.60 6188 331
19-09-2017 1370.00 1378.00 1351.85 1355.00 8283 464
18-09-2017 1360.00 1373.00 1358.10 1366.00 9635 490
15-09-2017 1379.00 1384.40 1345.05 1355.65 28870 1847
14-09-2017 1377.00 1392.25 1343.00 1367.10 22408 1007
13-09-2017 1400.00 1400.00 1366.00 1370.35 32459 1774
12-09-2017 1409.35 1414.90 1384.50 1398.00 26219 857
11-09-2017 1364.00 1410.65 1364.00 1406.35 15061 903
08-09-2017 1379.00 1386.75 1348.65 1360.00 11938 1008
07-09-2017 1393.00 1400.00 1368.25 1373.85 29153 975
06-09-2017 1340.00 1397.00 1322.00 1388.55 29168 1343
05-09-2017 1321.00 1357.55 1318.85 1349.45 32927 1405
04-09-2017 1330.00 1330.05 1296.10 1317.75 8636 486
01-09-2017 1322.00 1336.85 1322.00 1333.40 10863 603
31-08-2017 1300.00 1344.00 1300.00 1317.80 55365 3519
30-08-2017 1260.00 1315.00 1260.00 1311.05 39778 1732
29-08-2017 1281.00 1281.00 1250.75 1258.00 8842 965
28-08-2017 1267.70 1292.00 1260.00 1284.30 16900 727
24-08-2017 1269.90 1274.40 1255.80 1267.70 12039 597
23-08-2017 1280.50 1305.50 1255.00 1262.10 63595 3077

Back to Top