You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE 15:40 | 22 Jan 1487.95 15.60
(1.06%)
OPEN

1472.00

HIGH

1500.00

LOW

1472.00

NSE 15:49 | 22 Jan 1483.25 9.60
(0.65%)
OPEN

1476.70

HIGH

1500.00

LOW

1470.55

OPEN 1472.00
PREVIOUS CLOSE 1472.35
VOLUME 37757
52-Week high 1500.00
52-Week low 912.00
P/E 36.70
Mkt Cap.(Rs cr) 36,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 1483.20
Sell Qty 39.00
OPEN 1472.00
CLOSE 1472.35
VOLUME 37757
52-Week high 1500.00
52-Week low 912.00
P/E 36.70
Mkt Cap.(Rs cr) 36,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 1483.20
Sell Qty 39.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1445.00 1476.55 1445.00 1472.35 29149 1346
18-01-2018 1435.10 1454.90 1407.00 1436.40 186904 1201
17-01-2018 1418.00 1438.00 1399.30 1429.60 8373 569
16-01-2018 1425.00 1442.90 1404.90 1413.10 10937 556
15-01-2018 1432.60 1459.15 1410.00 1421.65 12268 936
12-01-2018 1428.00 1439.30 1402.50 1432.25 30569 1839
11-01-2018 1460.00 1465.00 1422.75 1427.05 24436 1401
10-01-2018 1380.00 1499.00 1375.10 1469.85 135533 4580
09-01-2018 1385.00 1390.00 1371.15 1376.45 4441 583
08-01-2018 1382.00 1389.00 1370.00 1380.15 2564 320
05-01-2018 1400.00 1400.00 1375.50 1379.65 5785 549
04-01-2018 1375.00 1399.50 1365.00 1380.00 17918 973
03-01-2018 1355.00 1379.90 1351.90 1367.65 7780 421
02-01-2018 1368.60 1376.20 1349.20 1356.35 9525 588
01-01-2018 1400.00 1400.00 1360.25 1371.35 3527 220
29-12-2017 1380.00 1393.00 1374.00 1381.50 6903 376
28-12-2017 1365.00 1389.95 1348.00 1376.15 11419 598
27-12-2017 1398.95 1418.05 1355.05 1364.55 13485 748
26-12-2017 1366.05 1396.80 1362.00 1392.70 12135 578
22-12-2017 1355.00 1367.25 1349.35 1360.55 7965 338

Back to Top