You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:48 | 05 Dec 1120.90 -20.00
(-1.75%)
OPEN

1142.70

HIGH

1143.40

LOW

1107.00

NSE LIVE 15:56 | 05 Dec 1122.40 -14.00
(-1.23%)
OPEN

1142.90

HIGH

1144.15

LOW

1105.95

OPEN 1142.70
PREVIOUS CLOSE 1140.90
VOLUME 13261
52-Week high 1544.00
52-Week low 1050.85
P/E 31.98
Mkt Cap.(Rs cr) 21854.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 1120.90
Sell Qty 3.00
OPEN 1142.70
CLOSE 1140.90
VOLUME 13261
52-Week high 1544.00
52-Week low 1050.85
P/E 31.98
Mkt Cap.(Rs cr) 21854.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 1120.90
Sell Qty 3.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 1142.70 1143.40 1107.00 1120.90 13261 1733
02-12-2016 1155.00 1165.75 1130.10 1140.90 77466 928
01-12-2016 1173.50 1176.00 1150.05 1157.55 75374 825
30-11-2016 1176.40 1177.00 1163.05 1172.55 4356 561
29-11-2016 1180.00 1188.00 1165.00 1168.95 9113 1078
28-11-2016 1163.00 1180.35 1158.50 1171.70 176602 773
25-11-2016 1174.90 1184.00 1150.05 1160.25 16862 2190
24-11-2016 1133.45 1239.00 1133.45 1187.05 73953 2350
23-11-2016 1166.45 1166.45 1121.60 1126.85 9790 1341
22-11-2016 1170.00 1170.00 1133.65 1160.45 50855 1239
21-11-2016 1225.00 1230.00 1135.50 1162.90 11174 1358
18-11-2016 1260.00 1260.00 1217.00 1220.60 11363 1437
17-11-2016 1278.10 1300.00 1247.85 1255.50 5591 896
16-11-2016 1300.00 1332.95 1268.00 1287.30 95721 1863
15-11-2016 1340.00 1366.00 1290.55 1305.10 190065 1346
11-11-2016 1360.00 1369.00 1330.05 1347.85 5546 886
10-11-2016 1366.00 1380.00 1360.00 1363.25 4208 833
09-11-2016 1323.85 1373.90 1280.50 1353.70 5128 747
08-11-2016 1370.60 1386.50 1352.50 1375.90 5184 654
07-11-2016 1381.05 1433.25 1360.20 1372.00 178775 1956

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard