You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:46 | 21 Jul 1180.75 -1.00
(-0.08%)
OPEN

1183.00

HIGH

1189.00

LOW

1175.05

NSE 15:52 | 21 Jul 1180.55 0.45
(0.04%)
OPEN

1180.10

HIGH

1189.85

LOW

1173.15

OPEN 1183.00
PREVIOUS CLOSE 1181.75
VOLUME 80215
52-Week high 1250.45
52-Week low 844.00
P/E 33.53
Mkt Cap.(Rs cr) 28,777
Buy Price 1180.75
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1183.00
CLOSE 1181.75
VOLUME 80215
52-Week high 1250.45
52-Week low 844.00
P/E 33.53
Mkt Cap.(Rs cr) 28,777
Buy Price 1180.75
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1183.00 1189.00 1175.05 1180.75 80215 385
20-07-2017 1181.15 1193.35 1177.25 1181.75 31237 972
19-07-2017 1187.90 1195.00 1176.15 1179.40 13272 900
18-07-2017 1174.05 1193.25 1173.00 1187.00 14972 1253
17-07-2017 1179.35 1183.00 1169.60 1179.95 11115 812
14-07-2017 1181.00 1191.95 1171.75 1175.75 8967 824
13-07-2017 1176.15 1183.00 1168.50 1177.45 12266 959
12-07-2017 1179.65 1193.00 1173.00 1176.85 16419 940
11-07-2017 1204.45 1212.00 1169.75 1176.95 13054 873
10-07-2017 1193.50 1206.10 1185.20 1199.20 39677 1377
07-07-2017 1163.00 1187.95 1161.10 1183.05 14323 663
06-07-2017 1176.00 1176.00 1158.00 1167.65 7168 316
05-07-2017 1176.00 1177.00 1158.50 1166.35 10433 528
04-07-2017 1164.80 1176.90 1157.10 1165.65 15635 747
03-07-2017 1152.90 1164.35 1143.00 1154.95 7770 552
30-06-2017 1132.00 1154.95 1123.00 1145.70 18326 1146
29-06-2017 1138.20 1148.95 1130.30 1136.60 17177 1082
28-06-2017 1146.00 1183.60 1129.35 1132.85 24100 1429
27-06-2017 1150.00 1166.00 1126.50 1134.10 10223 745
23-06-2017 1200.00 1204.50 1160.00 1164.45 11582 823

Back to Top