You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:43 | 16 Jan 1199.10 -5.45
(-0.45%)
OPEN

1210.00

HIGH

1217.35

LOW

1192.10

NSE LIVE 15:40 | 16 Jan 1197.35 -8.90
(-0.74%)
OPEN

1207.60

HIGH

1218.00

LOW

1193.00

OPEN 1210.00
PREVIOUS CLOSE 1204.55
VOLUME 10771
52-Week high 1544.00
52-Week low 1050.85
P/E 34.21
Mkt Cap.(Rs cr) 23378.85
Buy Price 1199.10
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1210.00
CLOSE 1204.55
VOLUME 10771
52-Week high 1544.00
52-Week low 1050.85
P/E 34.21
Mkt Cap.(Rs cr) 23378.85
Buy Price 1199.10
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1210.00 1217.35 1192.10 1199.10 10771 1267
13-01-2017 1220.00 1227.90 1202.00 1204.55 6356 1114
12-01-2017 1189.95 1221.00 1180.00 1216.65 16295 1777
11-01-2017 1195.00 1203.70 1176.20 1186.35 5529 703
10-01-2017 1189.00 1195.00 1167.75 1188.25 10404 1387
09-01-2017 1168.00 1239.00 1162.50 1186.45 33531 4565
06-01-2017 1180.00 1193.40 1164.50 1168.45 7434 774
05-01-2017 1160.00 1177.00 1156.00 1172.80 6981 1096
04-01-2017 1188.00 1188.00 1144.00 1151.35 10055 1153
03-01-2017 1160.00 1187.00 1152.00 1173.95 25320 3013
02-01-2017 1115.00 1179.00 1102.40 1147.70 9878 987
30-12-2016 1114.75 1122.00 1104.60 1112.70 7618 1157
29-12-2016 1095.00 1119.00 1090.00 1111.80 5731 968
28-12-2016 1099.00 1119.30 1084.30 1089.90 8432 919
27-12-2016 1096.70 1103.60 1085.70 1099.70 4150 526
26-12-2016 1107.00 1122.40 1089.00 1094.50 6119 670
23-12-2016 1105.25 1113.00 1094.20 1099.80 4639 493
22-12-2016 1091.80 1105.00 1084.25 1100.70 5680 608
21-12-2016 1078.00 1103.50 1055.00 1091.80 9773 1396
20-12-2016 1086.00 1090.00 1073.00 1076.85 4288 697

Back to Top