You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:40 | 27 Feb 1220.25 31.25
(2.63%)
OPEN

1189.00

HIGH

1223.40

LOW

1153.00

NSE LIVE 15:49 | 27 Feb 1217.60 31.10
(2.62%)
OPEN

1187.80

HIGH

1226.00

LOW

1180.00

OPEN 1189.00
PREVIOUS CLOSE 1189.00
VOLUME 28757
52-Week high 1544.00
52-Week low 1055.00
P/E 35.87
Mkt Cap.(Rs cr) 23791.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1189.00
CLOSE 1189.00
VOLUME 28757
52-Week high 1544.00
52-Week low 1055.00
P/E 35.87
Mkt Cap.(Rs cr) 23791.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1189.00 1223.40 1153.00 1220.25 28757 2338
23-02-2017 1211.00 1222.00 1185.00 1189.00 11400 1164
22-02-2017 1229.80 1229.80 1202.25 1210.45 8763 1050
21-02-2017 1227.00 1234.70 1222.25 1226.10 7251 764
20-02-2017 1221.10 1240.00 1221.10 1227.00 10954 1443
17-02-2017 1234.00 1241.45 1218.25 1221.75 10444 1080
16-02-2017 1230.70 1248.50 1227.60 1234.10 9287 982
15-02-2017 1265.00 1268.95 1226.30 1230.00 22965 2313
14-02-2017 1314.00 1314.00 1239.00 1277.50 67071 7793
13-02-2017 1330.00 1338.60 1292.60 1305.05 49300 4543
10-02-2017 1317.50 1329.90 1313.50 1326.25 19669 1688
09-02-2017 1299.00 1317.00 1283.00 1312.70 26195 2157
08-02-2017 1266.90 1292.00 1260.00 1287.30 19843 1623
07-02-2017 1284.00 1289.70 1251.15 1260.80 48661 4158
06-02-2017 1220.00 1298.95 1207.95 1275.10 151387 12862
03-02-2017 1200.00 1217.90 1182.25 1213.35 9106 1251
02-02-2017 1199.00 1201.00 1170.15 1197.80 9252 1366
01-02-2017 1187.10 1203.90 1166.60 1194.30 17519 2566
31-01-2017 1202.75 1202.75 1140.00 1187.05 23203 3321
30-01-2017 1200.00 1210.90 1193.95 1202.65 4017 579

Back to Top