You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:58 | 18 Aug 1254.40 11.60
(0.93%)
OPEN

1239.90

HIGH

1265.85

LOW

1230.00

NSE 15:52 | 18 Aug 1254.15 12.40
(1.00%)
OPEN

1239.00

HIGH

1266.90

LOW

1226.00

OPEN 1239.90
PREVIOUS CLOSE 1242.80
VOLUME 107833
52-Week high 1269.50
52-Week low 844.00
P/E 33.12
Mkt Cap.(Rs cr) 30,572
Buy Price 1254.40
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1239.90
CLOSE 1242.80
VOLUME 107833
52-Week high 1269.50
52-Week low 844.00
P/E 33.12
Mkt Cap.(Rs cr) 30,572
Buy Price 1254.40
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1239.90 1265.85 1230.00 1254.40 107833 1825
17-08-2017 1233.00 1269.50 1230.55 1242.80 34680 1944
16-08-2017 1175.00 1246.95 1175.00 1232.25 128500 3534
14-08-2017 1165.65 1176.95 1161.25 1170.00 163227 599
11-08-2017 1135.80 1166.25 1095.55 1158.90 76534 1073
10-08-2017 1172.00 1174.00 1142.40 1147.90 11376 718
09-08-2017 1157.60 1190.00 1147.25 1168.40 26562 712
08-08-2017 1185.00 1188.95 1155.00 1168.15 14088 708
07-08-2017 1195.00 1208.55 1180.05 1184.60 232892 1465
04-08-2017 1176.00 1201.60 1176.00 1179.90 30000 538
03-08-2017 1170.05 1217.00 1170.05 1179.80 32354 2734
02-08-2017 1180.00 1185.10 1166.10 1172.95 10696 789
01-08-2017 1180.00 1198.00 1171.00 1176.25 47876 2638
31-07-2017 1144.00 1152.00 1080.00 1147.15 9964 639
28-07-2017 1164.00 1164.00 1142.45 1149.75 17482 711
27-07-2017 1170.35 1183.80 1158.20 1166.00 11422 612
26-07-2017 1164.00 1179.80 1164.00 1172.95 45275 520
25-07-2017 1181.65 1181.65 1170.00 1172.75 32457 604
24-07-2017 1181.00 1187.00 1169.60 1175.25 12406 598
21-07-2017 1183.00 1189.00 1175.05 1180.75 80215 385

Back to Top