You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 15:58 | 22 May 1200.65 4.50
(0.38%)
OPEN

1201.55

HIGH

1217.00

LOW

1183.10

NSE 15:40 | 22 May 1200.15 1.95
(0.16%)
OPEN

1207.00

HIGH

1217.50

LOW

1183.00

OPEN 1201.55
PREVIOUS CLOSE 1196.15
VOLUME 19646
52-Week high 1239.00
52-Week low 844.00
P/E 44.11
Mkt Cap.(Rs cr) 29,262
Buy Price 1200.65
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1201.55
CLOSE 1196.15
VOLUME 19646
52-Week high 1239.00
52-Week low 844.00
P/E 44.11
Mkt Cap.(Rs cr) 29,262
Buy Price 1200.65
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1201.55 1217.00 1183.10 1200.65 19646 1058
19-05-2017 1192.00 1228.45 1190.25 1196.15 51964 2571
18-05-2017 1185.00 1206.00 1180.00 1192.90 13136 702
17-05-2017 1194.45 1209.95 1186.40 1195.60 106342 477
16-05-2017 1185.10 1220.00 1185.10 1199.40 29398 958
15-05-2017 1190.00 1193.00 1176.00 1185.10 11876 576
12-05-2017 1174.00 1188.25 1163.55 1183.35 17879 691
11-05-2017 1196.00 1204.00 1150.95 1171.20 27046 1266
10-05-2017 1198.00 1202.80 1190.15 1196.30 12061 673
09-05-2017 1190.10 1200.00 1172.00 1196.10 29867 2002
08-05-2017 1170.50 1212.50 1168.40 1183.90 42642 1486
05-05-2017 1189.80 1200.00 1178.00 1190.30 5386 276
04-05-2017 1180.00 1195.00 1174.45 1191.15 201496 893
03-05-2017 1201.00 1201.00 1170.00 1174.10 7427 561
02-05-2017 1215.00 1216.95 1193.50 1201.55 9347 690
28-04-2017 1214.00 1220.00 1212.45 1218.45 6506 429
27-04-2017 1210.00 1223.75 1201.50 1213.95 14619 770
26-04-2017 1217.00 1225.20 1207.95 1212.95 21165 1132
25-04-2017 1205.00 1218.00 1202.20 1214.80 21307 1436
24-04-2017 1197.00 1210.00 1182.35 1201.75 34378 938

Back to Top