You are here » Home » Companies » Company Overview » Container Corporation Of India Ltd

Container Corporation Of India Ltd.

BSE: 531344 Sector: Others
NSE: CONCOR ISIN Code: INE111A01017
BSE LIVE 10:52 | 30 Mar 1267.30 9.95
(0.79%)
OPEN

1262.60

HIGH

1274.00

LOW

1247.45

NSE LIVE 10:53 | 30 Mar 1268.95 11.10
(0.88%)
OPEN

1257.85

HIGH

1274.00

LOW

1241.10

OPEN 1262.60
PREVIOUS CLOSE 1257.35
VOLUME 10756
52-Week high 1544.00
52-Week low 1055.00
P/E 37.25
Mkt Cap.(Rs cr) 24708.55
Buy Price 1265.90
Buy Qty 37.00
Sell Price 1268.15
Sell Qty 16.00
OPEN 1262.60
CLOSE 1257.35
VOLUME 10756
52-Week high 1544.00
52-Week low 1055.00
P/E 37.25
Mkt Cap.(Rs cr) 24708.55
Buy Price 1265.90
Buy Qty 37.00
Sell Price 1268.15
Sell Qty 16.00

Container Corporation Of India Ltd. (CONCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1239.45 1248.55 1225.55 1244.85 13698 759
27-03-2017 1255.40 1260.00 1232.20 1236.30 8050 831
24-03-2017 1250.95 1266.95 1249.05 1251.55 15302 1032
23-03-2017 1247.30 1257.50 1243.00 1246.25 28054 1346
22-03-2017 1234.20 1246.30 1220.00 1240.90 856119 1405
21-03-2017 1251.15 1253.30 1236.70 1239.15 16066 1107
20-03-2017 1244.90 1268.65 1243.70 1248.50 32581 2392
17-03-2017 1245.00 1257.00 1232.25 1241.55 25744 1587
16-03-2017 1260.00 1265.50 1223.00 1240.30 30167 2574
15-03-2017 1250.00 1264.50 1238.00 1254.95 16541 1411
14-03-2017 1260.00 1267.95 1238.00 1242.00 37853 2820
10-03-2017 1217.00 1256.25 1217.00 1244.85 37061 2177
09-03-2017 1230.00 1232.30 1216.15 1217.95 8795 642
08-03-2017 1240.00 1240.00 1203.05 1226.00 21494 1608
07-03-2017 1238.00 1253.50 1238.00 1245.45 9414 811
06-03-2017 1242.80 1246.30 1233.00 1239.75 16235 1343
03-03-2017 1228.00 1238.60 1223.50 1235.45 8611 688
02-03-2017 1234.00 1237.00 1217.05 1228.70 15953 1223
01-03-2017 1224.90 1233.00 1219.00 1224.85 12989 991
28-02-2017 1218.00 1234.00 1204.10 1218.55 15747 1485

Back to Top