You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 13:22 | 26 May 10.18 0.19
(1.90%)
OPEN

10.18

HIGH

10.18

LOW

10.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.18
PREVIOUS CLOSE 9.99
VOLUME 400
52-Week high 11.63
52-Week low 5.12
P/E 26.79
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.18
Sell Qty 96.00
OPEN 10.18
CLOSE 9.99
VOLUME 400
52-Week high 11.63
52-Week low 5.12
P/E 26.79
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.18
Sell Qty 96.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 10.18 10.18 10.18 10.18 400 4
25-05-2017 9.99 10.00 9.90 9.99 3893 9
24-05-2017 9.00 9.54 9.00 9.53 4200 9
23-05-2017 9.81 9.81 8.91 9.09 9419 43
22-05-2017 9.35 9.35 9.05 9.35 4320 20
19-05-2017 8.91 8.91 8.91 8.91 600 6
18-05-2017 8.49 8.49 8.49 8.49 1100 3
17-05-2017 8.09 8.09 8.09 8.09 3600 8
16-05-2017 7.71 7.71 7.71 7.71 300 2
15-05-2017 7.35 7.35 7.35 7.35 200 2
12-05-2017 7.00 7.00 7.00 7.00 746 4
11-05-2017 6.67 6.67 6.67 6.67 679 1
10-05-2017 6.36 6.36 6.36 6.36 50 1
09-05-2017 6.06 6.06 6.06 6.06 10 1
08-05-2017 5.78 5.78 5.78 5.78 10 1
04-05-2017 5.51 5.51 5.51 5.51 1500 6
27-04-2017 5.46 5.74 5.46 5.74 1600 2
26-04-2017 5.47 5.47 5.47 5.47 1000 1
25-04-2017 5.70 5.70 5.70 5.70 2200 2
21-04-2017 6.00 6.00 6.00 6.00 500 1

Back to Top