You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 14:01 | 24 Mar 7.40 -0.13
(-1.73%)
OPEN

7.40

HIGH

7.40

LOW

7.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.40
PREVIOUS CLOSE 7.53
VOLUME 100
52-Week high 11.63
52-Week low 5.12
P/E 19.47
Mkt Cap.(Rs cr) 2.29
Buy Price 7.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.53
VOLUME 100
52-Week high 11.63
52-Week low 5.12
P/E 19.47
Mkt Cap.(Rs cr) 2.29
Buy Price 7.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 7.60 7.60 7.45 7.53 198 4
20-03-2017 7.81 8.60 7.80 7.80 903 6
17-03-2017 8.99 8.99 8.20 8.20 400 2
16-03-2017 8.59 8.60 7.90 8.60 301 3
15-03-2017 8.20 8.20 8.20 8.20 200 2
14-03-2017 9.43 9.43 8.58 8.58 1700 5
10-03-2017 9.97 9.97 9.03 9.03 699 4
09-03-2017 9.75 9.80 9.50 9.50 501 8
08-03-2017 10.00 10.00 9.99 9.99 601 3
07-03-2017 9.95 9.95 9.80 9.80 4417 6
06-03-2017 9.70 9.70 8.79 9.48 4543 8
03-03-2017 8.50 9.28 8.50 9.25 2950 11
02-03-2017 8.10 8.93 8.10 8.93 300 2
01-03-2017 7.75 8.55 7.75 8.52 561 6
28-02-2017 7.43 8.15 7.43 8.15 751 6
27-02-2017 7.77 7.77 7.77 7.77 100 1
23-02-2017 7.74 7.74 7.74 7.74 300 1
22-02-2017 7.38 7.38 7.38 7.38 200 1
21-02-2017 7.03 7.03 7.03 7.03 350 3
20-02-2017 6.16 6.70 6.16 6.70 1113 2

Back to Top