You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE 11:53 | 22 Jan 8.00 -0.40
(-4.76%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.40
VOLUME 400
52-Week high 10.20
52-Week low 5.12
P/E 27.59
Mkt Cap.(Rs cr) 2
Buy Price 8.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.40
VOLUME 400
52-Week high 10.20
52-Week low 5.12
P/E 27.59
Mkt Cap.(Rs cr) 2
Buy Price 8.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 8.00 8.00 8.00 8.00 400 1
19-01-2018 8.40 8.40 8.40 8.40 100 1
17-01-2018 8.00 8.00 8.00 8.00 9 1
16-01-2018 8.23 8.23 8.20 8.20 510 5
15-01-2018 9.00 9.49 8.59 8.61 12018 24
12-01-2018 9.10 9.10 9.04 9.04 2250 7
11-01-2018 9.32 10.20 9.32 9.51 1929 10
10-01-2018 9.00 9.80 8.94 9.80 1444 10
09-01-2018 9.00 9.39 9.00 9.39 444 6
08-01-2018 8.95 8.95 8.95 8.95 500 1
05-01-2018 9.05 9.05 8.90 8.90 100 2
04-01-2018 8.40 8.76 8.35 8.76 2510 6
03-01-2018 8.40 8.40 8.35 8.35 100 2
29-12-2017 8.17 8.17 7.95 8.01 460 11
22-12-2017 7.79 7.79 7.79 7.79 52 1
21-12-2017 7.42 7.42 7.42 7.42 48 1
18-12-2017 7.45 7.45 6.95 7.07 4679 3
13-12-2017 7.31 7.31 7.31 7.31 140 2
12-12-2017 6.97 6.97 6.97 6.97 1500 3
29-11-2017 6.64 6.64 6.64 6.64 200 1

Back to Top