You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 10:53 | 23 Feb 7.74 0.36
(4.88%)
OPEN

7.74

HIGH

7.74

LOW

7.74

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.74
PREVIOUS CLOSE 7.38
VOLUME 300
52-Week high 11.63
52-Week low 5.12
P/E 20.37
Mkt Cap.(Rs cr) 2.39
Buy Price 7.74
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.74
CLOSE 7.38
VOLUME 300
52-Week high 11.63
52-Week low 5.12
P/E 20.37
Mkt Cap.(Rs cr) 2.39
Buy Price 7.74
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 7.74 7.74 7.74 7.74 300 1
22-02-2017 7.38 7.38 7.38 7.38 200 1
21-02-2017 7.03 7.03 7.03 7.03 350 3
20-02-2017 6.16 6.70 6.16 6.70 1113 2
17-02-2017 5.88 6.48 5.88 6.48 300 2
16-02-2017 6.18 6.18 6.18 6.18 10 4
13-02-2017 5.38 5.89 5.38 5.89 3100 5
10-02-2017 5.61 5.61 5.61 5.61 400 1
09-02-2017 5.35 5.35 5.35 5.35 500 1
08-02-2017 5.12 5.63 5.12 5.63 5663 12
07-02-2017 5.37 5.37 5.37 5.37 250 1
03-02-2017 5.65 5.65 5.65 5.65 1000 1
02-02-2017 5.92 5.92 5.92 5.92 1500 1
01-02-2017 6.23 6.23 6.23 6.23 1000 1
30-01-2017 6.54 6.54 6.54 6.54 1000 1
27-01-2017 6.55 6.55 6.55 6.55 500 1
25-01-2017 6.93 6.93 6.53 6.55 468 3
24-01-2017 6.54 7.19 6.54 6.60 4310 6
23-01-2017 6.57 6.85 6.57 6.85 502 3
19-01-2017 6.26 6.53 6.26 6.53 51 2

Back to Top