You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 12:42 | 24 Jan 6.60 -0.25
(-3.65%)
OPEN

6.54

HIGH

7.19

LOW

6.54

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.54
PREVIOUS CLOSE 6.85
VOLUME 4310
52-Week high 11.63
52-Week low 5.56
P/E 16.50
Mkt Cap.(Rs cr) 2.04
Buy Price 6.60
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.54
CLOSE 6.85
VOLUME 4310
52-Week high 11.63
52-Week low 5.56
P/E 16.50
Mkt Cap.(Rs cr) 2.04
Buy Price 6.60
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 6.54 7.19 6.54 6.60 4310 6
23-01-2017 6.57 6.85 6.57 6.85 502 3
19-01-2017 6.26 6.53 6.26 6.53 51 2
18-01-2017 6.23 6.23 6.22 6.22 500 2
17-01-2017 6.53 6.53 6.53 6.53 120 4
16-01-2017 6.53 6.53 6.53 6.53 50 1
13-01-2017 6.85 6.85 6.85 6.85 600 3
12-01-2017 6.77 6.85 6.77 6.77 2250 3
11-01-2017 7.13 7.13 7.12 7.12 1700 4
10-01-2017 7.49 7.90 7.49 7.49 2777 12
09-01-2017 8.20 8.20 7.88 7.88 1500 8
06-01-2017 8.29 8.29 8.29 8.29 1051 3
05-01-2017 9.34 9.34 8.46 8.46 270 3
04-01-2017 8.90 8.90 8.90 8.90 51 1
03-01-2017 9.36 9.85 9.36 9.36 228 5
02-01-2017 9.85 9.85 9.85 9.85 51 2
30-12-2016 10.89 10.89 10.36 10.36 249 2
22-12-2016 10.90 10.90 10.90 10.90 100 1
21-12-2016 10.39 10.39 10.39 10.39 150 1
20-12-2016 10.93 10.93 10.93 10.93 3000 1

Back to Top