You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 11:56 | 27 Apr 5.74 0.27
(4.94%)
OPEN

5.46

HIGH

5.74

LOW

5.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.46
PREVIOUS CLOSE 5.47
VOLUME 1600
52-Week high 11.63
52-Week low 5.12
P/E 15.11
Mkt Cap.(Rs cr) 1.77
Buy Price 5.46
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.46
CLOSE 5.47
VOLUME 1600
52-Week high 11.63
52-Week low 5.12
P/E 15.11
Mkt Cap.(Rs cr) 1.77
Buy Price 5.46
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 5.46 5.74 5.46 5.74 1600 2
26-04-2017 5.47 5.47 5.47 5.47 1000 1
25-04-2017 5.70 5.70 5.70 5.70 2200 2
21-04-2017 6.00 6.00 6.00 6.00 500 1
20-04-2017 5.69 6.25 5.69 6.25 3250 8
19-04-2017 5.97 5.97 5.97 5.97 500 1
18-04-2017 6.18 6.18 6.18 6.18 100 1
17-04-2017 6.50 6.50 6.50 6.50 200 1
13-04-2017 6.66 6.66 6.56 6.57 1700 3
10-04-2017 7.00 7.00 6.90 6.90 300 2
31-03-2017 7.45 7.45 7.10 7.10 498 7
24-03-2017 7.40 7.40 7.40 7.40 100 2
21-03-2017 7.60 7.60 7.45 7.53 198 4
20-03-2017 7.81 8.60 7.80 7.80 903 6
17-03-2017 8.99 8.99 8.20 8.20 400 2
16-03-2017 8.59 8.60 7.90 8.60 301 3
15-03-2017 8.20 8.20 8.20 8.20 200 2
14-03-2017 9.43 9.43 8.58 8.58 1700 5
10-03-2017 9.97 9.97 9.03 9.03 699 4
09-03-2017 9.75 9.80 9.50 9.50 501 8

Back to Top