You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 09:49 | 20 Jul 8.62 0.16
(1.89%)
OPEN

8.62

HIGH

8.62

LOW

8.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.62
PREVIOUS CLOSE 8.46
VOLUME 1000
52-Week high 11.63
52-Week low 5.12
P/E 31.93
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.62
CLOSE 8.46
VOLUME 1000
52-Week high 11.63
52-Week low 5.12
P/E 31.93
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 8.62 8.62 8.62 8.62 1000 1
11-07-2017 8.46 8.46 8.46 8.46 150 2
06-07-2017 8.85 8.85 8.63 8.63 500 5
05-07-2017 8.80 8.80 8.80 8.80 500 1
29-06-2017 8.85 8.85 8.85 8.85 50 1
23-06-2017 8.85 8.85 8.85 8.85 98 1
22-06-2017 9.10 9.10 8.92 8.92 500 5
21-06-2017 9.20 9.20 9.10 9.10 500 4
14-06-2017 9.35 9.35 9.28 9.28 400 3
12-06-2017 9.55 9.55 9.45 9.45 500 5
09-06-2017 9.70 9.70 9.63 9.63 500 4
08-06-2017 9.80 9.80 9.80 9.80 10 1
30-05-2017 10.00 10.00 9.99 9.99 200 2
26-05-2017 10.18 10.18 10.18 10.18 400 4
25-05-2017 9.99 10.00 9.90 9.99 3893 9
24-05-2017 9.00 9.54 9.00 9.53 4200 9
23-05-2017 9.81 9.81 8.91 9.09 9419 43
22-05-2017 9.35 9.35 9.05 9.35 4320 20
19-05-2017 8.91 8.91 8.91 8.91 600 6
18-05-2017 8.49 8.49 8.49 8.49 1100 3

Back to Top