You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 14:58 | 22 Sep 8.17 -0.43
(-5.00%)
OPEN

8.17

HIGH

8.17

LOW

8.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.17
PREVIOUS CLOSE 8.60
VOLUME 100
52-Week high 11.63
52-Week low 5.12
P/E 28.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.17
Sell Qty 400.00
OPEN 8.17
CLOSE 8.60
VOLUME 100
52-Week high 11.63
52-Week low 5.12
P/E 28.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.17
Sell Qty 400.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.17 8.17 8.17 8.17 100 1
19-09-2017 8.60 8.60 8.60 8.60 500 1
30-08-2017 9.05 9.05 9.05 9.05 311 1
27-07-2017 8.45 8.62 8.45 8.62 325 2
20-07-2017 8.62 8.62 8.62 8.62 1000 1
11-07-2017 8.46 8.46 8.46 8.46 150 2
06-07-2017 8.85 8.85 8.63 8.63 500 5
05-07-2017 8.80 8.80 8.80 8.80 500 1
29-06-2017 8.85 8.85 8.85 8.85 50 1
23-06-2017 8.85 8.85 8.85 8.85 98 1
22-06-2017 9.10 9.10 8.92 8.92 500 5
21-06-2017 9.20 9.20 9.10 9.10 500 4
14-06-2017 9.35 9.35 9.28 9.28 400 3
12-06-2017 9.55 9.55 9.45 9.45 500 5
09-06-2017 9.70 9.70 9.63 9.63 500 4
08-06-2017 9.80 9.80 9.80 9.80 10 1
30-05-2017 10.00 10.00 9.99 9.99 200 2
26-05-2017 10.18 10.18 10.18 10.18 400 4
25-05-2017 9.99 10.00 9.90 9.99 3893 9
24-05-2017 9.00 9.54 9.00 9.53 4200 9

Back to Top