You are here » Home » Companies » Company Overview » Contil India Ltd

Contil India Ltd.

BSE: 531067 Sector: Financials
NSE: N.A. ISIN Code: INE080G01011
BSE LIVE 09:54 | 15 Nov 6.33 0.30
(4.98%)
OPEN

6.33

HIGH

6.33

LOW

6.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.33
PREVIOUS CLOSE 6.03
VOLUME 400
52-Week high 11.51
52-Week low 5.12
P/E 21.83
Mkt Cap.(Rs cr) 2
Buy Price 6.33
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.33
CLOSE 6.03
VOLUME 400
52-Week high 11.51
52-Week low 5.12
P/E 21.83
Mkt Cap.(Rs cr) 2
Buy Price 6.33
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Contil India Ltd. (CONTILINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 6.33 6.33 6.33 6.33 400 1
14-11-2017 5.47 6.03 5.47 6.03 500 10
26-10-2017 5.75 5.75 5.75 5.75 150 1
25-10-2017 6.03 6.03 5.67 5.67 1500 6
24-10-2017 5.75 5.75 5.75 5.75 100 1
23-10-2017 6.04 6.04 6.04 6.04 200 1
19-10-2017 6.35 6.35 6.35 6.35 200 4
13-10-2017 6.68 6.68 6.68 6.68 200 4
09-10-2017 6.85 7.03 6.85 7.03 5010 3
05-10-2017 6.70 6.70 6.70 6.70 500 5
04-10-2017 7.05 7.05 7.05 7.05 2707 1
03-10-2017 7.05 7.05 7.05 7.05 500 5
29-09-2017 7.39 7.39 7.39 7.39 100 1
28-09-2017 7.77 7.77 7.77 7.77 100 1
22-09-2017 8.17 8.17 8.17 8.17 100 1
19-09-2017 8.60 8.60 8.60 8.60 500 1
30-08-2017 9.05 9.05 9.05 9.05 311 1
27-07-2017 8.45 8.62 8.45 8.62 325 2
20-07-2017 8.62 8.62 8.62 8.62 1000 1
11-07-2017 8.46 8.46 8.46 8.46 150 2

Back to Top