You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 20 Jul 364.35 -3.95
(-1.07%)
OPEN

368.00

HIGH

369.20

LOW

362.00

NSE 15:31 | 20 Jul 364.70 -4.20
(-1.14%)
OPEN

374.00

HIGH

374.00

LOW

359.45

OPEN 368.00
PREVIOUS CLOSE 368.30
VOLUME 2635
52-Week high 378.00
52-Week low 225.00
P/E 21.92
Mkt Cap.(Rs cr) 571
Buy Price 365.55
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.00
CLOSE 368.30
VOLUME 2635
52-Week high 378.00
52-Week low 225.00
P/E 21.92
Mkt Cap.(Rs cr) 571
Buy Price 365.55
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 368.00 369.20 362.00 364.35 2635 108
19-07-2017 366.45 372.00 366.00 368.30 2642 76
18-07-2017 365.50 378.00 364.00 366.25 7713 285
17-07-2017 365.00 373.95 359.85 368.40 12333 416
14-07-2017 359.20 363.95 354.00 360.55 6575 298
13-07-2017 343.35 353.00 343.30 350.60 129683 111
12-07-2017 349.00 351.00 342.60 345.05 1454 59
11-07-2017 350.55 350.55 341.55 348.20 2292 87
10-07-2017 342.90 351.00 337.65 348.80 6691 115
07-07-2017 336.15 349.95 336.15 345.30 3474 134
06-07-2017 345.00 345.00 335.80 341.80 2304 86
05-07-2017 329.00 345.00 329.00 343.15 4633 139
04-07-2017 330.00 347.00 324.55 341.80 8205 229
03-07-2017 324.80 334.90 322.20 332.85 1507 97
30-06-2017 332.85 332.85 320.15 326.30 8272 283
29-06-2017 339.90 343.85 332.50 337.90 1441 77
28-06-2017 333.00 346.00 321.40 337.80 4235 237
27-06-2017 340.75 350.50 333.50 336.55 5581 332
23-06-2017 323.25 351.70 321.00 336.50 13240 742
22-06-2017 329.00 330.50 324.00 325.80 3612 92

Back to Top