You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 13:52 | 23 Nov 495.90 3.25
(0.66%)
OPEN

494.95

HIGH

499.35

LOW

484.00

NSE 13:37 | 23 Nov 495.00 3.40
(0.69%)
OPEN

496.00

HIGH

501.00

LOW

482.10

OPEN 494.95
PREVIOUS CLOSE 492.65
VOLUME 5673
52-Week high 509.05
52-Week low 225.00
P/E 25.47
Mkt Cap.(Rs cr) 777
Buy Price 496.00
Buy Qty 52.00
Sell Price 497.20
Sell Qty 106.00
OPEN 494.95
CLOSE 492.65
VOLUME 5673
52-Week high 509.05
52-Week low 225.00
P/E 25.47
Mkt Cap.(Rs cr) 777
Buy Price 496.00
Buy Qty 52.00
Sell Price 497.20
Sell Qty 106.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 446.85 509.05 436.30 492.65 40670 1762
21-11-2017 449.00 452.00 446.00 448.20 8479 105
20-11-2017 451.05 455.90 438.25 443.70 2954 163
16-11-2017 435.00 445.45 426.55 431.10 12483 527
15-11-2017 407.75 463.85 398.60 432.50 52282 2136
14-11-2017 407.30 407.30 398.10 399.30 2253 76
13-11-2017 409.90 415.00 389.30 403.80 4007 327
10-11-2017 405.00 410.00 404.00 408.20 3992 81
09-11-2017 399.80 407.00 398.00 400.15 4147 64
08-11-2017 403.50 403.50 398.00 402.85 3244 57
07-11-2017 403.60 404.00 397.00 399.25 3328 68
06-11-2017 402.25 407.30 397.00 403.35 2511 81
03-11-2017 405.00 405.00 399.00 402.45 1672 79
02-11-2017 397.50 418.20 396.05 410.40 7040 228
01-11-2017 399.55 401.00 391.30 398.00 2591 89
31-10-2017 399.00 399.00 386.60 396.50 5243 109
30-10-2017 398.00 400.05 395.15 397.95 4043 80
27-10-2017 393.90 395.00 384.95 392.95 2306 114
26-10-2017 390.00 404.95 384.30 393.40 1802 81
25-10-2017 401.70 401.70 387.00 389.95 1779 127

Back to Top