You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 23 Feb 268.45 -1.25
(-0.46%)
OPEN

269.10

HIGH

270.05

LOW

267.60

NSE LIVE 15:31 | 23 Feb 269.30 0.10
(0.04%)
OPEN

270.00

HIGH

272.00

LOW

264.50

OPEN 269.10
PREVIOUS CLOSE 269.70
VOLUME 4092
52-Week high 329.80
52-Week low 225.00
P/E 18.08
Mkt Cap.(Rs cr) 420.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.10
CLOSE 269.70
VOLUME 4092
52-Week high 329.80
52-Week low 225.00
P/E 18.08
Mkt Cap.(Rs cr) 420.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 269.10 270.05 267.60 268.45 4092 104
22-02-2017 274.00 275.00 268.00 269.70 3439 116
21-02-2017 274.00 276.65 268.70 270.60 7216 266
20-02-2017 270.00 273.85 266.20 271.85 3586 177
17-02-2017 264.45 269.90 260.50 267.05 8439 168
16-02-2017 253.00 263.50 253.00 262.20 6089 196
15-02-2017 255.00 267.00 250.00 253.50 8423 299
14-02-2017 258.50 264.50 251.45 253.30 20330 334
13-02-2017 268.15 275.90 255.15 257.80 46248 1086
10-02-2017 286.25 286.25 261.00 268.60 91136 1303
09-02-2017 285.00 292.45 280.30 286.25 11722 403
08-02-2017 253.95 290.10 252.00 285.55 29509 1234
07-02-2017 253.00 254.00 250.00 253.95 3973 78
06-02-2017 247.00 251.00 240.00 248.85 6901 181
03-02-2017 242.00 248.00 240.05 244.10 990 75
02-02-2017 240.00 247.00 236.25 241.40 2178 98
01-02-2017 238.15 240.00 235.00 236.00 1888 67
31-01-2017 240.75 242.80 238.00 238.00 1555 46
30-01-2017 237.00 242.45 237.00 237.65 2582 106
27-01-2017 237.60 240.00 233.35 235.70 2399 104

Back to Top