You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 20 Jan 248.20 -1.70
(-0.68%)
OPEN

246.00

HIGH

255.45

LOW

246.00

NSE LIVE 15:41 | 20 Jan 245.75 -4.30
(-1.72%)
OPEN

250.10

HIGH

251.00

LOW

245.00

OPEN 246.00
PREVIOUS CLOSE 249.90
VOLUME 362
52-Week high 329.80
52-Week low 225.00
P/E 16.40
Mkt Cap.(Rs cr) 388.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 246.00
CLOSE 249.90
VOLUME 362
52-Week high 329.80
52-Week low 225.00
P/E 16.40
Mkt Cap.(Rs cr) 388.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 246.00 255.45 246.00 248.20 362 20
19-01-2017 250.10 251.00 247.00 249.90 1899 14
18-01-2017 251.00 252.00 250.90 250.95 615 18
17-01-2017 253.95 253.95 245.25 248.00 5565 82
16-01-2017 254.90 257.00 251.00 253.40 2490 77
13-01-2017 255.00 255.00 250.25 250.80 1221 18
12-01-2017 250.00 259.90 250.00 252.40 756 41
11-01-2017 250.55 254.80 250.55 254.30 304 11
10-01-2017 255.00 259.90 248.80 253.85 1777 79
09-01-2017 254.00 261.70 250.10 254.05 1883 116
06-01-2017 255.00 258.00 251.70 256.35 261 28
05-01-2017 255.00 258.50 251.55 255.00 1205 48
04-01-2017 254.00 263.20 254.00 257.95 513 34
03-01-2017 248.00 258.50 248.00 253.35 1467 62
02-01-2017 245.00 247.95 239.15 247.25 1018 76
30-12-2016 242.00 247.80 242.00 246.25 1971 65
29-12-2016 245.00 248.80 242.00 244.65 696 50
28-12-2016 243.70 243.70 238.00 242.00 650 36
27-12-2016 243.00 244.00 238.95 243.35 1304 47
26-12-2016 241.05 242.00 238.05 240.55 867 29

Back to Top