You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:16 | 26 Apr 270.00 -1.00
(-0.37%)
OPEN

273.00

HIGH

275.00

LOW

270.00

NSE 15:41 | 26 Apr 268.85 -2.15
(-0.79%)
OPEN

270.05

HIGH

274.00

LOW

266.25

OPEN 273.00
PREVIOUS CLOSE 271.00
VOLUME 1381
52-Week high 329.80
52-Week low 225.00
P/E 18.18
Mkt Cap.(Rs cr) 423.09
Buy Price 268.85
Buy Qty 500.00
Sell Price 270.00
Sell Qty 50.00
OPEN 273.00
CLOSE 271.00
VOLUME 1381
52-Week high 329.80
52-Week low 225.00
P/E 18.18
Mkt Cap.(Rs cr) 423.09
Buy Price 268.85
Buy Qty 500.00
Sell Price 270.00
Sell Qty 50.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 273.00 275.00 270.00 270.00 1381 34
25-04-2017 275.00 277.50 267.05 271.00 2822 109
24-04-2017 272.85 277.00 268.00 271.40 2804 101
21-04-2017 270.00 279.00 266.15 272.95 1728 64
20-04-2017 268.40 273.10 265.75 272.75 2288 29
19-04-2017 265.00 268.95 264.25 264.70 1874 47
18-04-2017 271.35 272.00 266.00 266.45 2317 84
17-04-2017 270.00 273.95 270.00 270.05 1278 46
13-04-2017 268.05 273.50 266.00 272.95 1009 50
12-04-2017 271.40 274.00 268.00 271.20 1833 34
11-04-2017 276.80 276.80 268.35 270.45 2419 89
10-04-2017 277.00 280.00 271.25 271.65 2969 79
07-04-2017 276.95 281.75 274.50 275.00 4635 130
06-04-2017 277.05 280.35 270.00 277.70 6619 129
05-04-2017 279.00 281.40 275.00 277.50 5239 119
03-04-2017 275.00 279.40 272.40 278.20 1414 54
31-03-2017 269.10 276.90 269.10 272.20 3173 142
30-03-2017 272.00 277.00 271.25 272.05 534 33
28-03-2017 277.80 279.85 274.15 276.05 2580 73
27-03-2017 276.50 282.00 274.15 278.45 4777 132

Back to Top