You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 09 Dec 244.40 3.90
(1.62%)
OPEN

241.90

HIGH

244.60

LOW

235.60

NSE LIVE 15:31 | 09 Dec 244.15 2.15
(0.89%)
OPEN

241.00

HIGH

246.35

LOW

240.00

OPEN 241.90
PREVIOUS CLOSE 240.50
VOLUME 1240
52-Week high 424.00
52-Week low 226.00
P/E 16.15
Mkt Cap.(Rs cr) 382.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.90
CLOSE 240.50
VOLUME 1240
52-Week high 424.00
52-Week low 226.00
P/E 16.15
Mkt Cap.(Rs cr) 382.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 241.90 244.60 235.60 244.40 1240 67
08-12-2016 240.00 242.50 239.00 240.50 786 59
07-12-2016 238.65 243.00 235.00 236.50 1329 64
06-12-2016 238.00 242.00 237.00 238.65 2089 47
05-12-2016 236.00 244.45 231.95 238.30 3496 125
02-12-2016 238.45 244.45 231.75 235.15 2206 126
01-12-2016 234.95 241.00 226.00 238.60 3636 162
30-11-2016 240.25 243.95 227.65 230.40 13411 358
29-11-2016 242.00 249.00 235.00 240.10 1652 95
28-11-2016 243.40 245.00 239.95 241.90 2043 70
25-11-2016 241.75 246.70 240.00 243.40 1625 85
24-11-2016 241.10 247.35 239.90 241.55 1233 62
23-11-2016 245.00 245.00 239.60 242.85 3872 123
22-11-2016 254.00 258.00 240.00 244.15 5378 190
21-11-2016 250.00 256.00 245.10 247.35 5324 188
18-11-2016 264.00 264.00 245.00 250.90 1338 88
17-11-2016 255.00 263.00 236.50 260.95 3973 202
16-11-2016 251.00 275.00 249.00 257.45 1146 101
15-11-2016 270.00 270.00 238.00 251.95 18504 480
11-11-2016 279.00 280.00 269.00 270.95 2919 165

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard