You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE 15:40 | 18 Jan 513.70 -6.35
(-1.22%)
OPEN

512.00

HIGH

525.05

LOW

512.00

NSE 15:31 | 18 Jan 515.25 -5.65
(-1.08%)
OPEN

525.00

HIGH

530.00

LOW

512.00

OPEN 512.00
PREVIOUS CLOSE 520.05
VOLUME 2550
52-Week high 554.00
52-Week low 231.00
P/E 27.50
Mkt Cap.(Rs cr) 839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 512.00
CLOSE 520.05
VOLUME 2550
52-Week high 554.00
52-Week low 231.00
P/E 27.50
Mkt Cap.(Rs cr) 839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 512.00 525.05 512.00 513.70 2550 80
17-01-2018 523.00 526.95 516.55 520.05 1846 57
16-01-2018 547.00 554.00 520.90 528.45 7743 313
15-01-2018 496.00 549.00 483.55 537.30 11750 489
12-01-2018 499.00 509.45 490.00 495.25 3794 147
11-01-2018 492.20 505.00 488.10 499.60 2498 123
10-01-2018 498.70 503.60 486.90 492.15 4066 147
09-01-2018 496.10 512.05 489.70 494.05 6088 265
08-01-2018 512.00 517.25 480.00 491.80 9348 445
05-01-2018 489.00 514.40 488.00 504.50 12053 484
04-01-2018 471.80 496.00 471.00 488.50 5386 173
03-01-2018 463.00 474.10 463.00 468.20 1686 44
02-01-2018 466.55 482.00 462.00 467.60 5088 808
01-01-2018 464.70 484.30 464.70 475.70 1661 119
29-12-2017 465.10 475.00 441.05 462.00 3973 109
28-12-2017 475.35 484.95 467.95 471.45 374 32
27-12-2017 485.00 497.00 467.55 474.55 2320 135
26-12-2017 481.10 481.10 468.30 477.55 1245 77
22-12-2017 484.95 484.95 475.00 477.40 383 33
21-12-2017 484.00 487.70 482.25 485.00 880 28

Back to Top