You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 22 Sep 388.40 -1.70
(-0.44%)
OPEN

375.00

HIGH

399.80

LOW

364.50

NSE 15:31 | 22 Sep 389.40 -1.55
(-0.40%)
OPEN

397.00

HIGH

399.50

LOW

385.00

OPEN 375.00
PREVIOUS CLOSE 390.10
VOLUME 6007
52-Week high 429.00
52-Week low 225.00
P/E 20.56
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 375.00
CLOSE 390.10
VOLUME 6007
52-Week high 429.00
52-Week low 225.00
P/E 20.56
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 375.00 399.80 364.50 388.40 6007 234
21-09-2017 381.00 398.00 374.90 390.10 11461 575
20-09-2017 370.05 377.75 370.05 376.50 2236 68
19-09-2017 367.45 376.00 366.25 373.15 3228 88
18-09-2017 372.00 377.25 366.40 369.30 2207 108
15-09-2017 373.45 374.50 371.00 373.20 1226 49
14-09-2017 379.20 379.25 371.00 371.35 1569 35
13-09-2017 377.50 383.05 372.00 374.00 3250 158
12-09-2017 380.00 385.00 377.00 382.45 3426 90
11-09-2017 391.55 391.55 378.40 379.05 3048 101
08-09-2017 384.00 391.00 379.15 384.20 4031 142
07-09-2017 384.00 384.00 374.00 376.60 2740 111
06-09-2017 388.45 388.75 384.00 384.90 816 48
05-09-2017 394.95 395.90 383.60 385.85 1330 96
04-09-2017 389.00 397.05 387.00 388.55 2038 102
01-09-2017 395.00 399.00 392.15 393.25 1319 46
31-08-2017 394.95 399.80 390.30 393.35 3013 103
30-08-2017 396.80 399.75 392.15 394.05 6579 140
29-08-2017 400.00 400.00 394.30 395.80 4669 221
28-08-2017 400.00 400.00 395.50 396.65 4406 146

Back to Top