You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:29 | 22 Jun 325.80 -0.90
(-0.28%)
OPEN

329.00

HIGH

330.50

LOW

324.00

NSE 15:31 | 22 Jun 326.80 1.60
(0.49%)
OPEN

328.00

HIGH

331.05

LOW

325.00

OPEN 329.00
PREVIOUS CLOSE 326.70
VOLUME 3612
52-Week high 348.50
52-Week low 225.00
P/E 19.60
Mkt Cap.(Rs cr) 511
Buy Price 325.80
Buy Qty 63.00
Sell Price 327.00
Sell Qty 36.00
OPEN 329.00
CLOSE 326.70
VOLUME 3612
52-Week high 348.50
52-Week low 225.00
P/E 19.60
Mkt Cap.(Rs cr) 511
Buy Price 325.80
Buy Qty 63.00
Sell Price 327.00
Sell Qty 36.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 329.00 330.50 324.00 325.80 3612 92
21-06-2017 331.15 331.15 312.60 326.70 4278 217
20-06-2017 330.30 337.50 325.00 327.80 7056 170
19-06-2017 345.00 345.85 324.00 334.05 8140 400
16-06-2017 339.40 348.50 339.40 345.10 14943 563
15-06-2017 320.00 343.90 318.35 329.00 28486 1157
14-06-2017 303.60 322.35 303.00 315.15 8547 522
13-06-2017 292.00 307.50 292.00 301.30 3032 85
12-06-2017 295.00 304.00 292.00 299.55 5074 201
09-06-2017 296.75 299.00 294.05 294.35 858 32
08-06-2017 304.00 306.00 296.50 299.00 2554 99
07-06-2017 305.15 310.90 301.50 308.80 2658 110
06-06-2017 307.95 312.00 293.20 308.75 25599 996
05-06-2017 278.00 317.50 278.00 307.05 45709 1257
02-06-2017 274.00 277.40 274.00 274.45 1395 57
01-06-2017 272.05 278.40 272.05 273.05 1244 31
31-05-2017 277.00 280.85 272.60 274.65 1892 55
30-05-2017 279.55 280.25 254.35 275.00 12404 270
29-05-2017 257.10 275.00 256.00 269.30 1511 63
26-05-2017 262.30 266.80 256.95 260.50 2198 82

Back to Top