You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 24 May 251.85 -4.15
(-1.62%)
OPEN

257.00

HIGH

258.35

LOW

249.05

NSE 15:31 | 24 May 251.70 -1.90
(-0.75%)
OPEN

258.50

HIGH

258.50

LOW

251.05

OPEN 257.00
PREVIOUS CLOSE 256.00
VOLUME 1859
52-Week high 329.80
52-Week low 225.00
P/E 16.96
Mkt Cap.(Rs cr) 395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.00
CLOSE 256.00
VOLUME 1859
52-Week high 329.80
52-Week low 225.00
P/E 16.96
Mkt Cap.(Rs cr) 395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 257.00 258.35 249.05 251.85 1859 29
23-05-2017 258.40 258.40 250.00 256.00 2971 86
22-05-2017 264.60 264.60 256.10 257.55 2965 73
19-05-2017 274.25 275.45 260.70 261.90 18224 268
18-05-2017 275.00 275.00 269.50 269.65 4226 53
17-05-2017 273.25 278.75 273.20 275.60 1347 57
16-05-2017 281.05 281.05 273.40 274.55 1704 65
15-05-2017 275.05 279.90 273.20 275.00 1169 22
12-05-2017 281.30 281.35 274.00 274.10 864 28
11-05-2017 281.55 285.00 275.10 279.30 9996 313
10-05-2017 262.00 277.60 262.00 275.40 2079 82
09-05-2017 268.00 268.00 264.55 266.00 8066 76
08-05-2017 265.10 271.00 265.10 265.20 1583 58
05-05-2017 271.00 271.00 266.00 266.75 1684 64
04-05-2017 270.40 273.45 269.00 270.00 3615 116
03-05-2017 274.30 275.40 271.50 275.15 210 14
02-05-2017 279.00 289.40 273.00 274.15 2055 90
28-04-2017 276.40 278.80 269.00 276.90 5300 93
27-04-2017 268.65 271.90 268.00 269.80 3884 57
26-04-2017 273.00 275.00 270.00 270.00 1381 34

Back to Top