You are here » Home » Companies » Company Overview » Control Print Ltd

Control Print Ltd.

BSE: 522295 Sector: Industrials
NSE: CONTROLPR ISIN Code: INE663B01015
BSE LIVE 15:40 | 21 Aug 402.05 2.80
(0.70%)
OPEN

404.50

HIGH

417.60

LOW

398.00

NSE 15:46 | 21 Aug 402.40 3.55
(0.89%)
OPEN

396.50

HIGH

418.00

LOW

396.50

OPEN 404.50
PREVIOUS CLOSE 399.25
VOLUME 12237
52-Week high 429.00
52-Week low 225.00
P/E 21.28
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 404.50
CLOSE 399.25
VOLUME 12237
52-Week high 429.00
52-Week low 225.00
P/E 21.28
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Control Print Ltd. (CONTROLPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 404.50 417.60 398.00 402.05 12237 566
18-08-2017 396.45 411.00 391.00 399.25 7042 220
17-08-2017 391.00 392.75 378.00 391.30 1750 127
16-08-2017 405.40 405.40 390.95 396.85 1374 85
14-08-2017 385.60 400.60 385.60 394.40 2502 154
11-08-2017 380.00 400.00 360.00 389.65 5174 401
10-08-2017 401.55 406.60 378.00 388.35 6290 324
09-08-2017 401.00 417.00 399.00 408.40 4975 371
08-08-2017 410.25 418.00 399.70 408.35 37368 288
07-08-2017 400.00 420.00 398.35 413.75 8081 507
04-08-2017 389.30 401.00 389.05 395.40 6943 355
03-08-2017 400.00 404.00 381.10 389.10 20551 914
02-08-2017 409.70 419.75 390.60 395.45 28261 1327
01-08-2017 404.80 429.00 395.30 408.30 55421 2684
31-07-2017 355.50 412.20 351.30 397.65 41269 1746
28-07-2017 351.00 355.70 345.00 347.80 2801 92
27-07-2017 359.25 362.10 355.00 356.00 10300 110
26-07-2017 362.05 368.20 362.05 365.05 1881 75
25-07-2017 358.45 365.00 358.35 360.00 321 16
24-07-2017 359.70 364.95 355.30 360.45 3707 109

Back to Top