You are here » Home » Companies » Company Overview » Coral Hub Ltd

Coral Hub Ltd.

BSE: 533011 Sector: IT
NSE: CORAL-HUB ISIN Code: INE108J01030
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:40 | 25 Jun Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Coral Hub Ltd. (CORAL-HUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-06-2012 3.35 3.50 3.25 3.30 2261 14
25-06-2012 3.30 3.40 3.30 3.35 3242 15
22-06-2012 3.30 3.50 3.20 3.45 1912 12
21-06-2012 3.30 3.35 3.20 3.35 32541 41
20-06-2012 3.40 3.50 3.35 3.35 10473 31
19-06-2012 3.60 3.60 3.50 3.50 1500 4
18-06-2012 3.45 3.60 3.45 3.60 4656 8
15-06-2012 3.55 3.55 3.50 3.50 2427 16
14-06-2012 3.55 3.80 3.50 3.55 4276 27
13-06-2012 3.50 3.70 3.50 3.55 643 13
12-06-2012 3.55 3.70 3.55 3.60 463 8
11-06-2012 3.65 3.80 3.65 3.75 3185 12
08-06-2012 3.55 3.80 3.55 3.65 24 6
07-06-2012 3.60 3.70 3.55 3.60 3298 30
06-06-2012 3.55 3.60 3.40 3.60 114441 42
05-06-2012 3.50 3.85 3.50 3.55 5784 28
04-06-2012 3.60 3.60 3.35 3.50 2375 29
01-06-2012 4.00 4.00 3.60 3.75 2271 14
31-05-2012 3.60 3.85 3.55 3.75 8502 28
30-05-2012 3.75 3.75 3.60 3.60 317 10

Back to Top